イベントチャート

2021/01/08~2021/06/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/072,2452,2552,2052,228-0.18%2,153,6001兆7137億+6.25%
06/042,2292,2332,2072,232+1.55%3,038,3001兆7168億+6.74%
06/032,1892,2272,1822,198+0.37%2,468,7001兆6906億+5.47%
06/022,1692,1902,1502,190+1.39%2,399,3001兆6844億+5.29%
06/012,1502,1612,1262,160+1.36%1,537,9001兆6614億+4.05%
05/312,1572,1642,1192,131-1.16%1,773,2001兆6391億+2.85%
05/282,1202,1592,1162,156+3.31%4,157,9001兆6583億+4.15%
05/272,0782,0982,0722,087+0.68%3,756,8001兆6052億+0.82%
05/262,0452,0772,0452,073+1.57%2,828,8001兆5945億0%
05/252,0642,0722,0392,041-1.07%2,614,1001兆5698億-1.64%
05/242,0832,0912,0602,063-0.82%1,922,6001兆5868億-0.72%
05/212,0702,0982,0652,080-0.19%2,456,4001兆5998億-0.05%
05/202,0352,0892,0302,084+2.41%3,009,8001兆6029億+0.1%
05/192,0352,0552,0312,035-1.31%3,088,3001兆5652億-2.3%
05/182,0512,0912,0482,062+0.49%2,738,4001兆5860億-1.15%
05/172,0612,0722,0332,052+0.24%1,959,4001兆5783億-1.77%
05/142,0342,0682,0252,047+1.09%2,816,5001兆5745億-2.15%
05/132,0182,0532,0062,025-0.1%3,252,4001兆5575億-3.53%
05/122,0702,0702,0032,027-2.5%4,780,2001兆5591億-3.66%
05/11(IR情報)13:00 2021年3月期決算短信〔IFRS〕(連結)
05/11(IR情報)13:00 2021年3月期通期連結業績の概要
05/112,1482,1492,0342,079-2.3%4,665,3001兆5991億-1.42%
05/102,0992,1392,0982,128+2.31%2,228,5001兆6368億+0.66%
05/072,0782,0852,0562,080+0.29%1,751,4001兆5998億-1.7%
05/062,0752,0872,0482,074+2.27%3,289,0001兆5952億-2.22%
04/302,0672,0772,0262,028-2.03%2,512,5001兆5598億-4.52%
04/282,0642,0772,0562,070+0.34%1,630,6001兆5921億-2.73%
04/272,0802,0882,0602,063-0.34%1,772,9001兆5868億-3.1%
04/262,0912,1042,0632,070-0.91%1,923,8001兆5921億-3%
04/232,0722,0892,0532,089-0.1%1,758,8001兆6068億-2.38%
04/222,0862,0932,0592,091+1.7%2,771,3001兆6083億-2.61%
04/212,0642,0682,0272,056-1.63%3,290,9001兆5814億-4.46%
04/202,1232,1232,0842,090-2.84%2,916,8001兆6075億-3.06%
04/192,1432,1522,1192,151-0.19%1,911,2001兆6544億-0.37%
04/162,1372,1592,1242,155+1.03%2,399,8001兆6575億-0.28%
04/152,1382,1592,1252,133+0.23%1,678,3001兆6406億-1.25%
04/142,1262,1512,1172,128-0.56%2,234,4001兆6368億-1.48%
04/132,1002,1442,0962,140+2.39%2,945,8001兆6460億-0.97%
04/122,1072,1192,0872,090-0.67%1,934,5001兆6075億-3.33%
04/092,1002,1232,0822,104-0.89%2,961,3001兆6183億-2.64%
04/082,1402,1602,1072,123-0.28%2,861,5001兆6329億-1.71%
04/07(5%ルール)みずほ証券(0.08%)みずほ銀行(1.31%)アセットマネジメントOne(2.64%)
04/072,1682,1682,1222,129-0.56%2,896,5001兆6375億-1.25%
04/062,1872,1882,1262,141-2.81%2,934,7001兆6468億-0.51%
04/05(IR情報)16:00 当社国内生産拠点の生産調整について
04/052,1802,2132,1632,203+2.18%2,226,8001兆6944億+2.7%
04/022,1682,1822,1462,156-0.09%1,644,7001兆6583億+0.94%
04/012,2332,2332,1462,158-2.09%3,580,1001兆6598億+1.31%
03/312,1892,2122,1702,204+1.1%3,741,2001兆6952億+3.72%
03/302,1722,1802,1382,180-0.46%2,365,5001兆6768億+2.93%
03/292,1902,2092,1692,190+1.96%3,466,9001兆6844億+3.69%
03/262,1782,1972,1392,148+0.47%2,795,3001兆6521億+1.9%
03/252,1222,1622,1212,138+1.47%2,468,6001兆6444億+1.66%
03/242,1402,1512,0932,107-3.26%3,483,2001兆6206億+0.29%
03/232,2122,2202,1762,178-1.49%2,755,6001兆6752億+3.66%
03/222,2012,2262,1872,211-2.6%4,661,5001兆7006億+5.34%
03/192,2112,2782,2102,270+2.9%5,160,7001兆7460億+8.2%
03/19(空売り報告)Barclays Bank PLC 5,776,422株(0.75%)+0.09%
03/182,1752,2132,1642,206+2.27%4,391,9001兆6968億+5.45%
03/172,1782,1802,1362,157-1.33%2,882,3001兆6591億+3.21%
03/162,1802,1902,1662,186-0.27%2,350,9001兆6814億+4.69%
03/152,1392,1952,1392,192+3.45%4,822,2001兆6860億+5.08%
03/122,1262,1442,1132,119-0.84%3,863,1001兆6298億+1.73%
03/112,1512,1692,1282,137-0.56%2,846,8001兆6437億+2.64%
03/102,1402,1652,1222,149-0.92%3,407,9001兆6529億+3.42%
03/092,1222,1692,1062,169+4.68%5,050,1001兆6683億+4.63%
03/082,0832,1082,0592,072-0.24%2,973,5001兆5937億+0.29%
03/052,0392,0792,0152,077+3.13%4,894,0001兆5975億+0.53%
03/04(IR情報)13:00 組織改正および役員の異動について
03/04(IR情報)13:00 代表取締役の異動に関するお知らせ
03/042,0382,0451,9882,014-1.13%2,859,0001兆5491億-2.52%
03/031,9792,0401,9792,037+3.98%4,538,7001兆5668億-1.4%
03/022,0002,0081,9431,959-1.85%6,086,8001兆5068億-5.18%
03/012,0002,0091,9801,996+0.35%3,821,6001兆5352億-3.53%
02/262,0192,0251,9881,989-2.26%5,553,0001兆5298億-3.96%
02/252,0702,0702,0342,035-0.29%2,808,9001兆5652億-1.88%
02/242,0482,0582,0322,041+0.29%4,030,6001兆5698億-1.59%
02/222,0852,0882,0352,035-1.74%3,719,7001兆5652億-1.79%
02/192,0552,0812,0512,071+2.07%5,254,0001兆5929億-0.1%
02/182,0952,0962,0152,029-2.92%7,010,7001兆5606億-2.22%
02/172,0982,1122,0772,090-0.52%4,590,9001兆6075億+0.53%
02/162,1402,1422,0932,101-1.18%3,932,8001兆6160億+1.01%
02/152,2002,2052,1182,126-3.36%5,278,6001兆6352億+2.21%
02/122,1492,2122,1322,200+3.77%6,798,5001兆6921億+5.82%
02/102,1162,1572,1162,120-1.07%4,517,7001兆6306億+2.22%
02/092,1202,1802,1112,143+1.23%4,670,0001兆6483億+3.58%
02/082,1172,1302,0862,117-0.14%6,404,5001兆6283億+2.52%
02/05(IR情報)13:00 2021年3月期第3四半期連結業績の概要
02/05(IR情報)13:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/052,2162,3292,0742,120-0.19%11,888,0001兆6306億+2.76%
02/042,1152,1622,1122,124+0.95%3,260,3001兆6337億+3.11%
02/032,0352,1242,0352,104+3.8%4,249,1001兆6183億+2.33%
02/022,0272,0392,0212,027+0.1%2,423,2001兆5591億-1.31%
02/012,0202,0402,0142,025+0.95%2,046,9001兆5575億-1.46%
01/292,0522,0642,0022,006-2.95%3,148,2001兆5429億-2.43%
01/282,0152,0852,0142,067+0.1%7,433,2001兆5898億+0.34%
01/272,0272,0662,0142,065+1.72%2,902,1001兆5883億+0.15%
01/262,0192,0332,0082,030-0.05%1,966,2001兆5614億-1.79%
01/252,0562,0602,0242,031-0.59%1,802,8001兆5621億-1.98%
01/25(空売り報告)Barclays Bank PLC 5,119,337株(0.66%)-0.05%
01/222,0352,0592,0222,043-0.1%2,443,3001兆5714億-1.68%
01/212,0452,0652,0332,045-0.49%3,081,1001兆5729億-1.82%
01/202,0182,0582,0092,055+1.58%2,456,6001兆5806億-1.63%
01/20(IR情報)9:00 トヨタ自動車株式会社の株式取得完了に関するお知らせ
01/191,9962,0291,9852,023+0.8%2,581,2001兆5560億-3.25%
01/182,0502,0572,0002,007-2.95%3,433,8001兆5437億-4.15%
01/18(空売り報告)Barclays Bank PLC 5,465,617株(0.71%)+0.1%
01/152,0702,0812,0452,068-2.08%3,298,5001兆5906億-1.52%
01/14(IR情報)18:30 当社国内生産拠点の操業停止について
01/142,0982,1262,0752,112-0.56%2,786,8001兆6244億+0.48%
01/132,1302,1352,1082,124+0.71%2,024,5001兆6337億+1.05%
01/122,1132,1282,0912,109-0.05%2,673,7001兆6221億+0.33%
01/082,1002,1102,0742,110+0.48%2,681,9001兆6229億+0.33%