PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 2,739 | 2,809 | 2,729 | 2,792 | +3.37% | 4,445,800 | 2兆1857億 | +2.5% | 10.55 | 2.85 |
| 03/28 | 2,711 | 2,720 | 2,661 | 2,701 | +0.04% | 2,667,300 | 2兆1145億 | -0.84% | 10.2 | 2.75 |
| 03/27 | 2,648 | 2,709 | 2,613 | 2,700 | +1.24% | 3,607,600 | 2兆1137億 | -0.88% | 10.2 | 2.75 |
| 03/26 | 2,632 | 2,678 | 2,630 | 2,667 | +2.38% | 3,584,100 | 2兆879億 | -2.2% | 10.07 | 2.72 |
| 03/25 | 2,583 | 2,617 | 2,527 | 2,605 | +0.81% | 3,446,200 | 2兆393億 | -4.68% | 9.84 | 2.66 |
| 03/24 | 2,600 | 2,613 | 2,571 | 2,584 | -1.19% | 3,186,800 | 2兆229億 | -5.66% | 9.76 | 2.63 |
| 03/20 | 2,673 | 2,690 | 2,607 | 2,615 | -0.98% | 2,789,100 | 2兆471億 | -4.77% | 9.88 | 2.67 |
| 03/19 | 2,673 | 2,691 | 2,623 | 2,641 | -0.94% | 2,673,300 | 2兆675億 | -4.07% | 9.98 | 2.69 |
| 03/18 | 2,701 | 2,710 | 2,651 | 2,666 | +0.68% | 2,947,500 | 2兆871億 | -3.41% | 10.07 | 2.72 |
| 03/17 | 2,650 | 2,681 | 2,624 | 2,648 | -1.01% | 3,289,400 | 2兆730億 | -4.2% | 10 | 2.7 |
| 03/14 | 2,720 | 2,735 | 2,665 | 2,675 | -4.05% | 6,967,800 | 2兆941億 | -3.29% | 10.1 | 2.73 |
| 03/13 | 2,778 | 2,835 | 2,774 | 2,788 | +0.32% | 5,028,100 | 2兆1826億 | +0.83% | 10.53 | 2.84 |
| 03/12 | 2,809 | 2,815 | 2,774 | 2,779 | -1.42% | 2,834,500 | 2兆1755億 | +0.72% | 10.5 | 2.83 |
| 03/11 | 2,821 | 2,834 | 2,791 | 2,819 | -0.07% | 2,339,000 | 2兆2068億 | +2.4% | 10.65 | 2.87 |
| 03/10 | 2,813 | 2,843 | 2,797 | 2,821 | +0.36% | 3,249,100 | 2兆2084億 | +2.58% | 10.65 | 2.88 |
| 03/07 | 2,820 | 2,839 | 2,784 | 2,811 | +0.97% | 3,986,500 | 2兆2006億 | +2.18% | 10.62 | 2.87 |
| 03/06 | 2,715 | 2,801 | 2,711 | 2,784 | +3.69% | 5,120,300 | 2兆1794億 | +1.09% | 10.52 | 2.84 |
| 03/05 | 2,764 | 2,779 | 2,673 | 2,685 | -1.83% | 7,193,300 | 2兆1019億 | -2.72% | 10.14 | 2.74 |
| 03/04 | 2,696 | 2,755 | 2,692 | 2,735 | -0.4% | 2,559,900 | 2兆1411億 | -1.23% | 10.33 | 2.79 |
| 03/03 | 2,716 | 2,747 | 2,669 | 2,746 | -0.25% | 4,666,800 | 2兆1497億 | -1.05% | 10.37 | 2.8 |
| 02/28 | 2,790 | 2,804 | 2,730 | 2,753 | -1.71% | 3,852,700 | 2兆1552億 | -1.08% | 10.4 | 2.81 |
| 02/27 | 2,739 | 2,810 | 2,722 | 2,801 | +2.45% | 5,020,900 | 2兆1928億 | +0.29% | 10.58 | 2.86 |
| 02/26 | 2,741 | 2,759 | 2,726 | 2,734 | -1.55% | 2,675,500 | 2兆1403億 | -2.36% | 10.33 | 2.79 |
| 02/25 | 2,779 | 2,795 | 2,768 | 2,777 | +0.29% | 2,698,700 | 2兆1740億 | -1.24% | 10.49 | 2.83 |
| 02/24 | 2,780 | 2,813 | 2,738 | 2,769 | -1.04% | 4,163,700 | 2兆1677億 | -1.91% | 10.46 | 2.82 |
| 02/21 | 2,750 | 2,805 | 2,739 | 2,798 | +3.74% | 4,908,700 | 2兆1904億 | -1.27% | 10.57 | 2.85 |
| 02/20 | 2,734 | 2,767 | 2,691 | 2,697 | -3.09% | 4,347,600 | 2兆1113億 | -5.17% | 10.19 | 2.75 |
| 02/19 | 2,791 | 2,806 | 2,771 | 2,783 | -1.07% | 2,319,000 | 2兆1787億 | -2.62% | 10.51 | 2.84 |
| 02/18 | 2,729 | 2,824 | 2,729 | 2,813 | +2.29% | 4,003,700 | 2兆2022億 | -1.82% | 10.62 | 2.87 |
| 02/17 | 2,756 | 2,760 | 2,681 | 2,750 | -0.4% | 2,949,100 | 2兆1528億 | -4.31% | 10.39 | 2.8 |
| 02/14 | 2,782 | 2,828 | 2,726 | 2,761 | -0.79% | 4,847,400 | 2兆1614億 | -4.3% | 10.43 | 2.81 |
| 02/13 | 2,840 | 2,854 | 2,772 | 2,783 | -1.24% | 3,214,000 | 2兆1787億 | -3.94% | 10.51 | 2.84 |
| 02/12 | 2,808 | 2,850 | 2,805 | 2,818 | +1.7% | 3,274,700 | 2兆2061億 | -2.99% | 10.64 | 2.87 |
| 02/10 | 2,760 | 2,779 | 2,736 | 2,771 | +2.59% | 3,787,500 | 2兆1693億 | -4.81% | 10.47 | 2.82 |
| 02/07 | 2,690 | 2,702 | 2,657 | 2,701 | +2.35% | 3,370,800 | 2兆1145億 | -7.53% | 10.2 | 2.75 |
| 02/06 | 2,677 | 2,690 | 2,639 | 2,639 | -0.42% | 4,215,300 | 2兆659億 | -9.99% | 9.97 | 2.69 |
| 02/05 | 2,760 | 2,763 | 2,625 | 2,650 | +0.88% | 6,817,700 | 2兆745億 | -10.05% | 10.01 | 2.7 |
| 02/04 | 2,595 | 2,678 | 2,566 | 2,627 | -4.61% | 9,105,800 | 2兆565億 | -11.16% | 9.92 | 2.68 |
| 02/03 | 2,800 | 2,810 | 2,745 | 2,754 | -3.27% | 5,635,000 | 2兆1560億 | -7.18% | 10.4 | 2.81 |
| 01/31 | 2,910 | 2,913 | 2,825 | 2,847 | -0.84% | 4,328,500 | 2兆2288億 | -4.24% | 10.75 | 2.9 |
| 01/30 | 2,900 | 2,902 | 2,839 | 2,871 | -2.64% | 4,930,400 | 2兆2476億 | -3.5% | 10.84 | 2.93 |
| 01/29 | 2,967 | 2,970 | 2,932 | 2,949 | +1.48% | 3,560,800 | 2兆3086億 | -0.84% | 11.14 | 3.01 |
| 01/28 | 2,894 | 2,958 | 2,851 | 2,906 | +1.04% | 5,614,800 | 2兆2750億 | -2.02% | 10.98 | 2.96 |
| 01/27 | 2,893 | 2,898 | 2,840 | 2,876 | -2.41% | 7,391,000 | 2兆2515億 | -2.87% | 10.86 | 2.93 |
| 01/24 | 2,949 | 2,983 | 2,925 | 2,947 | -1.5% | 6,565,900 | 2兆3071億 | -0.44% | 11.13 | 3 |
| 01/23 | 3,040 | 3,056 | 2,989 | 2,992 | -0.03% | 6,678,100 | 2兆3423億 | +1.25% | 11.3 | 3.05 |
| 01/22 | 3,035 | 3,035 | 2,961 | 2,993 | -1.19% | 6,517,900 | 2兆3431億 | +1.53% | 11.3 | 3.05 |
| 01/21 | 3,054 | 3,060 | 3,028 | 3,029 | -0.53% | 3,552,600 | 2兆3713億 | +2.99% | 11.44 | 3.09 |
| 01/20 | 3,074 | 3,074 | 3,026 | 3,045 | -0.33% | 2,525,400 | 2兆3838億 | +3.78% | 11.5 | 3.1 |
| 01/17 | 3,040 | 3,063 | 3,020 | 3,055 | +0.39% | 3,497,600 | 2兆3916億 | +4.48% | 11.54 | 3.11 |
| 01/16 | 3,056 | 3,085 | 3,039 | 3,043 | -0.03% | 4,463,900 | 2兆3822億 | +4.46% | 11.49 | 3.1 |
| 01/15 | 3,030 | 3,044 | 2,997 | 3,044 | +3.01% | 5,480,100 | 2兆3830億 | +4.82% | 11.5 | 3.1 |
| 01/14 | 2,934 | 2,990 | 2,930 | 2,955 | -2.96% | 6,485,800 | 2兆3133億 | +1.93% | 11.16 | 3.01 |
| 01/10 | 3,000 | 3,050 | 2,990 | 3,045 | +0.5% | 4,170,500 | 2兆3838億 | +5.15% | 11.5 | 3.1 |
| 01/09 | 3,050 | 3,090 | 3,010 | 3,030 | -0.82% | 3,835,100 | 2兆3720億 | +4.84% | 11.44 | 3.09 |
| 01/08 | 2,998 | 3,060 | 2,986 | 3,055 | +2.55% | 4,615,200 | 2兆3916億 | +5.93% | 11.54 | 3.11 |
| 01/07 | 2,966 | 3,010 | 2,965 | 2,979 | +0.13% | 4,942,700 | 2兆3321億 | +3.73% | 11.25 | 3.04 |
| 01/06 | 2,981 | 2,998 | 2,968 | 2,975 | -1.33% | 5,650,900 | 2兆3290億 | +3.84% | 11.24 | 3.03 |
| 2013 |
| 12/30 | 3,015 | 3,015 | 2,988 | 3,015 | +0.87% | 3,735,700 | 2兆3603億 | +5.46% | 11.39 | 3.07 |
| 12/27 | 2,995 | 2,996 | 2,955 | 2,989 | +0.57% | 5,091,500 | 2兆3399億 | +4.84% | 11.29 | 3.05 |
| 12/26 | 2,939 | 2,995 | 2,930 | 2,972 | +1.61% | 7,103,500 | 2兆3266億 | +4.54% | 11.23 | 3.03 |
| 12/25 | 2,901 | 2,926 | 2,894 | 2,925 | +1% | 6,064,700 | 2兆2898億 | +3.14% | 11.05 | 2.98 |
| 12/24 | 2,903 | 2,938 | 2,886 | 2,896 | -0.24% | 7,068,000 | 2兆2671億 | +2.3% | 10.94 | 2.95 |
| 12/20 | 2,883 | 2,905 | 2,880 | 2,903 | +0.24% | 6,231,000 | 2兆2726億 | +2.65% | 10.96 | 2.96 |
| 12/19 | 2,900 | 2,912 | 2,885 | 2,896 | +2.55% | 11,752,100 | 2兆2671億 | +2.55% | 10.94 | 2.95 |
| 12/18 | 2,751 | 2,827 | 2,751 | 2,824 | +2.17% | 5,686,500 | 2兆2108億 | +0.18% | 10.67 | 2.88 |
| 12/17 | 2,802 | 2,803 | 2,750 | 2,764 | -0.43% | 5,050,200 | 2兆1638億 | -1.85% | 10.44 | 2.82 |
| 12/16 | 2,835 | 2,841 | 2,776 | 2,776 | -2.46% | 5,515,300 | 2兆1732億 | -1.35% | 10.48 | 2.83 |
| 12/13 | 2,820 | 2,860 | 2,820 | 2,846 | +0.99% | 9,313,100 | 2兆2280億 | +1.35% | 10.75 | 2.9 |
| 12/12 | 2,795 | 2,832 | 2,792 | 2,818 | -0.56% | 5,355,600 | 2兆2061億 | +0.71% | 10.64 | 2.87 |
| 12/11 | 2,801 | 2,842 | 2,795 | 2,834 | +0.78% | 6,030,700 | 2兆2186億 | +1.5% | 10.7 | 2.89 |
| 12/10 | 2,846 | 2,847 | 2,796 | 2,812 | -1.33% | 4,915,700 | 2兆2014億 | +0.93% | 10.62 | 2.87 |
| 12/09 | 2,860 | 2,862 | 2,841 | 2,850 | +1.75% | 5,648,900 | 2兆2311億 | +2.48% | 10.76 | 2.91 |
| 12/06 | 2,756 | 2,812 | 2,751 | 2,801 | +1.08% | 5,883,300 | 2兆1928億 | +1.01% | 10.58 | 2.86 |
| 12/05 | 2,820 | 2,840 | 2,770 | 2,771 | -2.02% | 6,647,100 | 2兆1693億 | +0.11% | 10.47 | 2.82 |
| 12/04 | 2,855 | 2,875 | 2,823 | 2,828 | -2.62% | 7,617,500 | 2兆2139億 | +2.24% | 10.68 | 2.88 |
| 12/03 | 2,925 | 2,929 | 2,891 | 2,904 | +0.14% | 5,523,900 | 2兆2734億 | +5.26% | 10.97 | 2.96 |
| 12/02 | 2,920 | 2,947 | 2,881 | 2,900 | +0.28% | 7,628,900 | 2兆2703億 | +5.38% | 10.95 | 2.96 |
| 11/29 | 2,869 | 2,900 | 2,845 | 2,892 | +0.84% | 9,268,400 | 2兆2640億 | +5.43% | 10.92 | 2.95 |
| 11/28 | 2,813 | 2,868 | 2,811 | 2,868 | +3.43% | 9,647,200 | 2兆2452億 | +4.79% | 10.83 | 2.92 |
| 11/27 | 2,788 | 2,789 | 2,770 | 2,773 | -0.86% | 4,356,200 | 2兆1708億 | +1.54% | 10.47 | 2.83 |
| 11/26 | 2,802 | 2,826 | 2,796 | 2,797 | -0.82% | 4,739,800 | 2兆1896億 | +2.42% | 10.56 | 2.85 |
| 11/25 | 2,830 | 2,834 | 2,806 | 2,820 | +0.46% | 4,579,000 | 2兆2076億 | +3.22% | 10.65 | 2.87 |
| 11/22 | 2,828 | 2,838 | 2,800 | 2,807 | +0.36% | 6,162,600 | 2兆1975億 | +2.71% | 10.6 | 2.86 |
| 11/21 | 2,806 | 2,815 | 2,790 | 2,797 | +0.25% | 4,104,100 | 2兆1896億 | +2.34% | 10.56 | 2.85 |
| 11/20 | 2,811 | 2,821 | 2,784 | 2,790 | -0.5% | 3,539,000 | 2兆1841億 | +2.05% | 10.54 | 2.84 |
| 11/19 | 2,787 | 2,813 | 2,752 | 2,804 | -0.43% | 5,977,400 | 2兆1951億 | +2.52% | 10.59 | 2.86 |
| 11/18 | 2,810 | 2,835 | 2,793 | 2,816 | +0.57% | 7,025,700 | 2兆2045億 | +3% | 10.64 | 2.87 |
| 11/15 | 2,798 | 2,817 | 2,796 | 2,800 | +0.83% | 6,822,800 | 2兆1920億 | +2.49% | 10.58 | 2.85 |
| 11/14 | 2,777 | 2,787 | 2,752 | 2,777 | +0.98% | 6,210,600 | 2兆1740億 | +1.68% | 10.49 | 2.83 |
| 11/13 | 2,730 | 2,750 | 2,721 | 2,750 | +1.51% | 5,912,800 | 2兆1528億 | +0.73% | 10.39 | 2.8 |
| 11/12 | 2,650 | 2,720 | 2,648 | 2,709 | +2.61% | 5,881,200 | 2兆1207億 | -0.62% | 10.23 | 2.76 |
| 11/11 | 2,652 | 2,658 | 2,616 | 2,640 | +1.42% | 3,886,400 | 2兆667億 | -3.26% | 9.97 | 2.69 |
| 11/08 | 2,622 | 2,638 | 2,590 | 2,603 | -2.14% | 4,480,800 | 2兆377億 | -4.83% | 9.83 | 2.65 |
| 11/07 | 2,694 | 2,705 | 2,652 | 2,660 | -1.04% | 4,389,500 | 2兆824億 | -2.88% | 10.05 | 2.71 |
| 11/06 | 2,684 | 2,699 | 2,653 | 2,688 | +0.19% | 3,726,100 | 2兆1043億 | -1.97% | 10.15 | 2.74 |
| 11/05 | 2,669 | 2,696 | 2,647 | 2,683 | +1.28% | 4,872,500 | 2兆1004億 | -2.15% | 10.13 | 2.74 |
| 11/01 | 2,678 | 2,710 | 2,630 | 2,649 | -0.82% | 6,364,000 | 2兆738億 | -3.5% | 10.01 | 2.7 |
| 10/31 | 2,724 | 2,724 | 2,664 | 2,671 | -1.62% | 7,341,400 | 2兆910億 | -2.84% | 10.09 | 2.72 |
| 10/30 | 2,705 | 2,715 | 2,681 | 2,715 | +1.8% | 7,021,500 | 2兆1254億 | -1.2% | 10.25 | 2.77 |
