PER

2021/01/25~2021/06/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/212,1822,1992,1332,148-3.63%3,193,8001兆6521億-1.1%23.270.86
06/182,2372,2402,2042,229-1.42%3,569,2001兆7144億+2.81%24.150.89
06/172,2752,2792,2502,261-0.04%3,253,5001兆7391億+4.63%24.50.91
06/162,2782,2792,2472,262-1.35%2,554,1001兆7398億+5.16%24.510.91
06/152,2612,2962,2602,293+1.87%2,899,9001兆7637億+7.05%24.840.92
06/142,2652,2722,2382,251+0.18%1,403,7001兆7314億+5.53%24.390.9
06/112,2912,2912,2272,247-1.19%3,180,0001兆7283億+5.59%24.340.9
06/102,2782,2912,2632,274-0.35%2,130,3001兆7491億+7.16%24.640.91
06/092,2582,2842,2512,282+2.29%2,834,3001兆7552億+7.95%24.720.92
06/082,2202,2572,2122,231+0.13%2,274,0001兆7160億+6.04%24.170.89
06/072,2452,2552,2052,228-0.18%2,153,6001兆7137億+6.25%24.140.89
06/042,2292,2332,2072,232+1.55%3,038,3001兆7168億+6.74%24.180.9
06/032,1892,2272,1822,198+0.37%2,468,7001兆6906億+5.47%23.810.88
06/022,1692,1902,1502,190+1.39%2,399,3001兆6844億+5.29%23.730.88
06/012,1502,1612,1262,160+1.36%1,537,9001兆6614億+4.05%23.40.87
05/312,1572,1642,1192,131-1.16%1,773,2001兆6391億+2.85%23.090.85
05/282,1202,1592,1162,156+3.31%4,157,9001兆6583億+4.15%23.360.86
05/272,0782,0982,0722,087+0.68%3,756,8001兆6052億+0.82%22.610.84
05/262,0452,0772,0452,073+1.57%2,828,8001兆5945億0%22.460.83
05/252,0642,0722,0392,041-1.07%2,614,1001兆5698億-1.64%22.110.82
05/242,0832,0912,0602,063-0.82%1,922,6001兆5868億-0.72%22.350.83
05/212,0702,0982,0652,080-0.19%2,456,4001兆5998億-0.05%22.530.83
05/202,0352,0892,0302,084+2.41%3,009,8001兆6029億+0.1%22.580.84
05/192,0352,0552,0312,035-1.31%3,088,3001兆5652億-2.3%22.050.82
05/182,0512,0912,0482,062+0.49%2,738,4001兆5860億-1.15%22.340.83
05/172,0612,0722,0332,052+0.24%1,959,4001兆5783億-1.77%22.230.82
05/142,0342,0682,0252,047+1.09%2,816,5001兆5745億-2.15%22.180.82
05/132,0182,0532,0062,025-0.1%3,252,4001兆5575億-3.53%21.940.81
05/122,0702,0702,0032,027-2.5%4,780,2001兆5591億-3.66%21.960.81
05/112,1482,1492,0342,079-2.3%4,665,3001兆5991億-1.42%22.520.83
05/102,0992,1392,0982,128+2.31%2,228,5001兆6368億+0.66%23.050.85
05/072,0782,0852,0562,080+0.29%1,751,4001兆5998億-1.7%22.530.83
05/062,0752,0872,0482,074+2.27%3,289,0001兆5952億-2.22%22.470.83
04/302,0672,0772,0262,028-2.03%2,512,5001兆5598億-4.52%21.970.81
04/282,0642,0772,0562,070+0.34%1,630,6001兆5921億-2.73%22.430.83
04/272,0802,0882,0602,063-0.34%1,772,9001兆5868億-3.1%22.350.83
04/262,0912,1042,0632,070-0.91%1,923,8001兆5921億-3%22.430.83
04/232,0722,0892,0532,089-0.1%1,758,8001兆6068億-2.38%22.630.84
04/222,0862,0932,0592,091+1.7%2,771,3001兆6083億-2.61%22.650.84
04/212,0642,0682,0272,056-1.63%3,290,9001兆5814億-4.46%22.270.82
04/202,1232,1232,0842,090-2.84%2,916,8001兆6075億-3.06%22.640.84
04/192,1432,1522,1192,151-0.19%1,911,2001兆6544億-0.37%23.30.86
04/162,1372,1592,1242,155+1.03%2,399,8001兆6575億-0.28%23.350.86
04/152,1382,1592,1252,133+0.23%1,678,3001兆6406億-1.25%23.110.86
04/142,1262,1512,1172,128-0.56%2,234,4001兆6368億-1.48%23.050.85
04/132,1002,1442,0962,140+2.39%2,945,8001兆6460億-0.97%23.180.86
04/122,1072,1192,0872,090-0.67%1,934,5001兆6075億-3.33%22.640.84
04/092,1002,1232,0822,104-0.89%2,961,3001兆6183億-2.64%22.790.84
04/082,1402,1602,1072,123-0.28%2,861,5001兆6329億-1.71%230.85
04/072,1682,1682,1222,129-0.56%2,896,5001兆6375億-1.25%23.070.85
04/062,1872,1882,1262,141-2.81%2,934,7001兆6468億-0.51%23.20.86
04/052,1802,2132,1632,203+2.18%2,226,8001兆6944億+2.7%23.870.88
04/022,1682,1822,1462,156-0.09%1,644,7001兆6583億+0.94%23.360.86
04/012,2332,2332,1462,158-2.09%3,580,1001兆6598億+1.31%23.380.87
03/312,1892,2122,1702,204+1.1%3,741,2001兆6952億+3.72%21.850.94
03/302,1722,1802,1382,180-0.46%2,365,5001兆6768億+2.93%21.610.93
03/292,1902,2092,1692,190+1.96%3,466,9001兆6844億+3.69%21.710.93
03/262,1782,1972,1392,148+0.47%2,795,3001兆6521億+1.9%21.290.92
03/252,1222,1622,1212,138+1.47%2,468,6001兆6444億+1.66%21.190.91
03/242,1402,1512,0932,107-3.26%3,483,2001兆6206億+0.29%20.890.9
03/232,2122,2202,1762,178-1.49%2,755,6001兆6752億+3.66%21.590.93
03/222,2012,2262,1872,211-2.6%4,661,5001兆7006億+5.34%21.920.94
03/192,2112,2782,2102,270+2.9%5,160,7001兆7460億+8.2%22.50.97
03/182,1752,2132,1642,206+2.27%4,391,9001兆6968億+5.45%21.870.94
03/172,1782,1802,1362,157-1.33%2,882,3001兆6591億+3.21%21.380.92
03/162,1802,1902,1662,186-0.27%2,350,9001兆6814億+4.69%21.670.93
03/152,1392,1952,1392,192+3.45%4,822,2001兆6860億+5.08%21.730.94
03/122,1262,1442,1132,119-0.84%3,863,1001兆6298億+1.73%21.010.9
03/112,1512,1692,1282,137-0.56%2,846,8001兆6437億+2.64%21.180.91
03/102,1402,1652,1222,149-0.92%3,407,9001兆6529億+3.42%21.30.92
03/092,1222,1692,1062,169+4.68%5,050,1001兆6683億+4.63%21.50.93
03/082,0832,1082,0592,072-0.24%2,973,5001兆5937億+0.29%20.540.88
03/052,0392,0792,0152,077+3.13%4,894,0001兆5975億+0.53%20.590.89
03/042,0382,0451,9882,014-1.13%2,859,0001兆5491億-2.52%19.960.86
03/031,9792,0401,9792,037+3.98%4,538,7001兆5668億-1.4%20.190.87
03/022,0002,0081,9431,959-1.85%6,086,8001兆5068億-5.18%19.420.84
03/012,0002,0091,9801,996+0.35%3,821,6001兆5352億-3.53%19.790.85
02/262,0192,0251,9881,989-2.26%5,553,0001兆5298億-3.96%19.720.85
02/252,0702,0702,0342,035-0.29%2,808,9001兆5652億-1.88%20.170.87
02/242,0482,0582,0322,041+0.29%4,030,6001兆5698億-1.59%20.230.87
02/222,0852,0882,0352,035-1.74%3,719,7001兆5652億-1.79%20.170.87
02/192,0552,0812,0512,071+2.07%5,254,0001兆5929億-0.1%20.530.88
02/182,0952,0962,0152,029-2.92%7,010,7001兆5606億-2.22%20.110.87
02/172,0982,1122,0772,090-0.52%4,590,9001兆6075億+0.53%20.720.89
02/162,1402,1422,0932,101-1.18%3,932,8001兆6160億+1.01%20.830.9
02/152,2002,2052,1182,126-3.36%5,278,6001兆6352億+2.21%21.070.91
02/122,1492,2122,1322,200+3.77%6,798,5001兆6921億+5.82%21.810.94
02/102,1162,1572,1162,120-1.07%4,517,7001兆6306億+2.22%21.020.9
02/092,1202,1802,1112,143+1.23%4,670,0001兆6483億+3.58%21.240.91
02/082,1172,1302,0862,117-0.14%6,404,5001兆6283億+2.52%20.990.9
02/052,2162,3292,0742,120-0.19%11,888,0001兆6306億+2.76%21.020.9
02/042,1152,1622,1122,124+0.95%3,260,3001兆6337億+3.11%21.060.91
02/032,0352,1242,0352,104+3.8%4,249,1001兆6183億+2.33%20.860.9
02/022,0272,0392,0212,027+0.1%2,423,2001兆5591億-1.31%20.090.86
02/012,0202,0402,0142,025+0.95%2,046,9001兆5575億-1.46%20.070.86
01/292,0522,0642,0022,006-2.95%3,148,2001兆5429億-2.43%19.890.86
01/282,0152,0852,0142,067+0.1%7,433,2001兆5898億+0.34%20.490.88
01/272,0272,0662,0142,065+1.72%2,902,1001兆5883億+0.15%20.470.88
01/262,0192,0332,0082,030-0.05%1,966,2001兆5614億-1.79%20.120.87
01/252,0562,0602,0242,031-0.59%1,802,8001兆5621億-1.98%20.130.87