PER

2021/03/17~2021/08/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/122,1652,2002,1632,181+2.06%2,790,2001兆6775億+2.49%23.630.87
08/112,1202,1442,1142,137+2.15%1,954,9001兆6437億+0.28%23.150.86
08/102,0972,1282,0892,092+0.34%2,042,0001兆6091億-2.01%22.660.84
08/062,0732,0852,0672,085+0.58%1,911,2001兆6037億-2.52%22.590.84
08/052,0822,0892,0652,073-1.14%2,198,6001兆5945億-3.27%22.460.83
08/042,0622,1192,0592,097-0.62%4,177,0001兆6129億-2.42%22.720.84
08/032,1692,2002,0802,110-3.61%6,217,4001兆6229億-2.09%22.860.85
08/022,1592,1942,1572,189+2.24%2,542,1001兆6837億+1.34%23.720.88
07/302,1202,1502,1172,141+0.71%2,700,4001兆6468億-1.02%23.20.86
07/292,1112,1442,1112,126+1.63%2,704,5001兆6352億-1.8%23.030.85
07/282,0842,1122,0792,092+0.29%2,023,6001兆6091億-3.55%22.660.84
07/272,0872,0942,0762,086+0.1%2,051,4001兆6045億-3.92%22.60.84
07/262,1212,1272,0752,084+0.34%2,016,8001兆6029億-4.23%22.580.84
07/212,0802,0992,0722,077+1.76%2,058,6001兆5975億-4.9%22.50.83
07/202,0652,0692,0402,041-2.3%2,770,3001兆5698億-6.85%22.110.82
07/192,1072,1162,0842,089-1.65%2,094,9001兆6068億-5.09%22.630.84
07/162,1392,1602,1202,124-1.67%2,907,0001兆6337億-3.8%23.010.85
07/152,1852,1882,1512,160-1.19%2,038,8001兆6614億-2.35%23.40.87
07/142,1802,2092,1732,186+0.18%2,506,5001兆6814億-1.4%23.680.88
07/132,1632,1912,1622,182+1.54%1,876,6001兆6783億-1.76%23.640.88
07/122,1802,1832,1402,149+0.94%2,188,5001兆6529億-3.33%23.280.86
07/092,1112,1352,0882,129-1.02%3,684,2001兆6375億-4.36%23.070.85
07/082,1802,1842,1512,151-1.56%2,163,9001兆6544億-3.54%23.30.86
07/072,2012,2102,1722,185-2.67%3,036,2001兆6806億-2.11%23.670.88
07/062,2452,2522,2262,245+0.13%1,190,3001兆7267億+0.58%24.320.9
07/052,2262,2482,2172,242-0.09%1,510,8001兆7244億+0.58%24.290.9
07/022,1722,2452,1722,244+3.08%3,370,1001兆7260億+0.9%24.310.9
07/012,2012,2082,1652,177-0.68%1,590,2001兆6744億-1.98%23.590.87
06/302,2352,2412,1922,192-1.35%2,035,5001兆6860億-1.13%23.750.88
06/292,2142,2392,2022,222-1.11%2,443,2001兆7091億+0.45%24.070.89
06/282,2602,2662,2412,247-0.18%1,526,7001兆7283億+1.9%24.340.9
06/252,2492,2552,2342,251+0.31%2,878,6001兆7314億+2.41%24.390.9
06/242,2212,2642,2132,244+1.72%2,584,8001兆7260億+2.42%24.310.9
06/232,1932,2132,1872,206-0.09%1,827,6001兆6968億+0.96%23.90.88
06/222,1912,2152,1812,208+2.79%2,937,9001兆6983億+1.38%23.920.89
06/212,1822,1992,1332,148-3.63%3,193,8001兆6521億-1.1%23.270.86
06/182,2372,2402,2042,229-1.42%3,569,2001兆7144億+2.81%24.150.89
06/172,2752,2792,2502,261-0.04%3,253,5001兆7391億+4.63%24.50.91
06/162,2782,2792,2472,262-1.35%2,554,1001兆7398億+5.16%24.510.91
06/152,2612,2962,2602,293+1.87%2,899,9001兆7637億+7.05%24.840.92
06/142,2652,2722,2382,251+0.18%1,403,7001兆7314億+5.53%24.390.9
06/112,2912,2912,2272,247-1.19%3,180,0001兆7283億+5.59%24.340.9
06/102,2782,2912,2632,274-0.35%2,130,3001兆7491億+7.16%24.640.91
06/092,2582,2842,2512,282+2.29%2,834,3001兆7552億+7.95%24.720.92
06/082,2202,2572,2122,231+0.13%2,274,0001兆7160億+6.04%24.170.89
06/072,2452,2552,2052,228-0.18%2,153,6001兆7137億+6.25%24.140.89
06/042,2292,2332,2072,232+1.55%3,038,3001兆7168億+6.74%24.180.9
06/032,1892,2272,1822,198+0.37%2,468,7001兆6906億+5.47%23.810.88
06/022,1692,1902,1502,190+1.39%2,399,3001兆6844億+5.29%23.730.88
06/012,1502,1612,1262,160+1.36%1,537,9001兆6614億+4.05%23.40.87
05/312,1572,1642,1192,131-1.16%1,773,2001兆6391億+2.85%23.090.85
05/282,1202,1592,1162,156+3.31%4,157,9001兆6583億+4.15%23.360.86
05/272,0782,0982,0722,087+0.68%3,756,8001兆6052億+0.82%22.610.84
05/262,0452,0772,0452,073+1.57%2,828,8001兆5945億0%22.460.83
05/252,0642,0722,0392,041-1.07%2,614,1001兆5698億-1.64%22.110.82
05/242,0832,0912,0602,063-0.82%1,922,6001兆5868億-0.72%22.350.83
05/212,0702,0982,0652,080-0.19%2,456,4001兆5998億-0.05%22.530.83
05/202,0352,0892,0302,084+2.41%3,009,8001兆6029億+0.1%22.580.84
05/192,0352,0552,0312,035-1.31%3,088,3001兆5652億-2.3%22.050.82
05/182,0512,0912,0482,062+0.49%2,738,4001兆5860億-1.15%22.340.83
05/172,0612,0722,0332,052+0.24%1,959,4001兆5783億-1.77%22.230.82
05/142,0342,0682,0252,047+1.09%2,816,5001兆5745億-2.15%22.180.82
05/132,0182,0532,0062,025-0.1%3,252,4001兆5575億-3.53%21.940.81
05/122,0702,0702,0032,027-2.5%4,780,2001兆5591億-3.66%21.960.81
05/112,1482,1492,0342,079-2.3%4,665,3001兆5991億-1.42%22.520.83
05/102,0992,1392,0982,128+2.31%2,228,5001兆6368億+0.66%23.050.85
05/072,0782,0852,0562,080+0.29%1,751,4001兆5998億-1.7%22.530.83
05/062,0752,0872,0482,074+2.27%3,289,0001兆5952億-2.22%22.470.83
04/302,0672,0772,0262,028-2.03%2,512,5001兆5598億-4.52%21.970.81
04/282,0642,0772,0562,070+0.34%1,630,6001兆5921億-2.73%22.430.83
04/272,0802,0882,0602,063-0.34%1,772,9001兆5868億-3.1%22.350.83
04/262,0912,1042,0632,070-0.91%1,923,8001兆5921億-3%22.430.83
04/232,0722,0892,0532,089-0.1%1,758,8001兆6068億-2.38%22.630.84
04/222,0862,0932,0592,091+1.7%2,771,3001兆6083億-2.61%22.650.84
04/212,0642,0682,0272,056-1.63%3,290,9001兆5814億-4.46%22.270.82
04/202,1232,1232,0842,090-2.84%2,916,8001兆6075億-3.06%22.640.84
04/192,1432,1522,1192,151-0.19%1,911,2001兆6544億-0.37%23.30.86
04/162,1372,1592,1242,155+1.03%2,399,8001兆6575億-0.28%23.350.86
04/152,1382,1592,1252,133+0.23%1,678,3001兆6406億-1.25%23.110.86
04/142,1262,1512,1172,128-0.56%2,234,4001兆6368億-1.48%23.050.85
04/132,1002,1442,0962,140+2.39%2,945,8001兆6460億-0.97%23.180.86
04/122,1072,1192,0872,090-0.67%1,934,5001兆6075億-3.33%22.640.84
04/092,1002,1232,0822,104-0.89%2,961,3001兆6183億-2.64%22.790.84
04/082,1402,1602,1072,123-0.28%2,861,5001兆6329億-1.71%230.85
04/072,1682,1682,1222,129-0.56%2,896,5001兆6375億-1.25%23.070.85
04/062,1872,1882,1262,141-2.81%2,934,7001兆6468億-0.51%23.20.86
04/052,1802,2132,1632,203+2.18%2,226,8001兆6944億+2.7%23.870.88
04/022,1682,1822,1462,156-0.09%1,644,7001兆6583億+0.94%23.360.86
04/012,2332,2332,1462,158-2.09%3,580,1001兆6598億+1.31%23.380.87
03/312,1892,2122,1702,204+1.1%3,741,2001兆6952億+3.72%21.850.94
03/302,1722,1802,1382,180-0.46%2,365,5001兆6768億+2.93%21.610.93
03/292,1902,2092,1692,190+1.96%3,466,9001兆6844億+3.69%21.710.93
03/262,1782,1972,1392,148+0.47%2,795,3001兆6521億+1.9%21.290.92
03/252,1222,1622,1212,138+1.47%2,468,6001兆6444億+1.66%21.190.91
03/242,1402,1512,0932,107-3.26%3,483,2001兆6206億+0.29%20.890.9
03/232,2122,2202,1762,178-1.49%2,755,6001兆6752億+3.66%21.590.93
03/222,2012,2262,1872,211-2.6%4,661,5001兆7006億+5.34%21.920.94
03/192,2112,2782,2102,270+2.9%5,160,7001兆7460億+8.2%22.50.97
03/182,1752,2132,1642,206+2.27%4,391,9001兆6968億+5.45%21.870.94
03/172,1782,1802,1362,157-1.33%2,882,3001兆6591億+3.21%21.380.92