株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30636636620620-1.59%13,500--6.2%--
03/29634634624630-0.32%15,000--4.83%--
03/28630640621632-3.07%37,200--4.39%--
03/27651652647652+1.09%24,800--1.21%--
03/26644652644645-0.46%8,500--1.98%--
03/23647648636648-0.15%13,500--1.07%--
03/226506516436490%22,600--0.31%--
03/21659659646649-2.41%49,100-+0.15%--
03/19670670659665-0.6%31,700-+3.1%--
03/16670674664669-0.15%23,600-+4.37%--
03/15685690663670-2.19%45,000-+5.18%--
03/14665685665685+4.58%43,100-+8.21%--
03/13656665655655-0.15%28,400-+4.47%--
03/12660664655656+0.92%15,600-+5.13%--
03/09664664650650-0.61%25,100-+4.84%--
03/08643655643654+2.35%9,900-+6.17%--
03/07643643635639-2.44%18,000-+4.41%--
03/06646663646655+0.77%18,700-+7.55%--
03/05660660644650-1.96%27,100-+7.44%--
03/02682682656663-2.21%11,300-+10.32%--
03/01709709665678-3.42%18,100-+13.76%--
02/29701713687702+1.59%29,500-+18.78%--
02/28699699676691-3.09%27,400-+18.12%--
02/27720732711713+0.85%49,300-+22.93%--
02/24674707669707+8.27%72,100-+23.17%--
02/23615659614653+7.76%64,400-+14.76%--
02/22594612587606+2.19%19,100-+7.26%--
02/21598598581593-0.5%16,900-+5.52%--
02/20587600575596+3.29%41,300-+6.24%--
02/17563577563577+3.22%22,500-+3.22%--
02/16566568558559-1.24%15,300-+0.18%--
02/155705715585660%35,000-+1.62%--
02/14585587565566-3.08%26,900-+1.98%--
02/13555584554584+3.91%34,400-+5.42%--
02/10550563550562+1.63%18,800-+1.81%--
02/09556557551553-0.54%23,100-+0.36%--
02/08561570552556-0.71%32,700-+1.09%--
02/075605705555600%22,200-+2%--
02/06561567556560+0.18%17,900-+2.19%--
02/03557560555559+0.36%6,700-+2.38%--
02/02559562557557-0.36%9,200-+2.39%--
02/01560560553559+0.9%8,300-+2.95%--
01/31552555548554+0.36%7,100-+2.21%--
01/30552552549552+0.73%7,300-+2.03%--
01/27545552544548+0.18%12,100-+1.29%--
01/26555556543547-1.8%20,300-+1.11%--
01/25563567552557-0.71%19,200-+3.15%--
01/24580580556561-1.58%9,900-+4.08%--
01/23571575562570+1.42%6,500-+5.56%--
01/20560563553562+2%18,500-+4.07%--
01/19559559547551+0.18%7,400-+2.04%--
01/18549550539550+0.18%8,300-+1.66%--
01/17550555549549-0.18%16,900-+1.1%--
01/165505525495500%15,400-+1.1%--
01/13550556543550+2.42%29,800-+0.73%--
01/12541541530537+0.94%7,700--2.01%--
01/11542546531532-1.66%11,700--3.27%--
01/10534542530541+1.12%10,200--2.17%--
01/06538539532535+0.38%3,400--3.6%--
01/05534535528533+0.38%12,000--4.31%--
01/04528540526531+0.19%9,500--4.84%--
2011
12/30530535520530+1.53%10,800--4.68%--
12/29527534520522+0.97%5,100--5.78%--
12/28518518513517+0.39%6,100--6.34%--
12/27517519512515-2.28%11,300--6.36%--
12/26530540525527-0.57%12,200--4.01%--
12/22544544527530-0.93%9,100--3.28%--
12/21540542535535-0.56%7,000--2.19%--
12/20544544530538-1.1%7,400--1.47%--
12/19563563539544+0.93%4,900--0.18%--
12/16558558538539+0.19%10,300--0.74%--
12/15569569538538-4.44%20,600--0.55%--
12/14574574555563-1.92%15,300-+4.26%--
12/13590590566574-1.2%13,800-+6.69%--
12/12580587573581+1.4%13,100-+8.4%--
12/09582582572573-2.05%8,900-+7.1%--
12/08587590580585-0.34%7,100-+9.55%--
12/07599599587587-0.51%12,200-+10.13%--
12/06605605581590-1.5%15,400-+10.69%--
12/05607608580599+0.17%20,200-+12.59%--
12/02612612591598-1.97%21,600-+12.62%--
12/01602631592610+4.27%70,200-+15.31%--
11/305936055655850%28,900-+11.22%--
11/29545599540585+7.73%28,000-+11.22%--
11/28511543511543+8.17%19,100-+3.63%--
11/25475505475502+5.68%9,700--4.56%--
11/24463477458475+2.37%7,700--10.38%--
11/22470475458464-3.13%23,400--13.43%--
11/21485485471479-1.84%11,000--11.62%--
11/18490495486488-1.41%6,200--10.95%--
11/17495496489495-0.2%18,400--10.97%--
11/16515515496496-3.69%9,000--11.59%--
11/15517517505515+0.98%5,000--9.01%--
11/14512515501510+2.2%10,800--10.53%--
11/114995104964990%15,100--13.07%--
11/10503503497499-0.8%20,200--13.82%--
11/09510511501503-1.18%24,100--13.87%--
11/08536536497509-5.57%40,000--13.58%--
11/07536547535539-1.64%12,800--9.56%--
11/04550563540548+0.55%16,600--8.82%--