株価チャート

2020/09/10～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,2211,2211,1741,174-4.55%50018億619万+4.26%-0.41
03/291,2301,2301,2301,2300%30018億9235万+9.72%-0.43
03/251,2091,2301,2091,230+1.74%20018億9235万+10.51%-0.43
03/241,2291,2291,2091,2090%20018億6004万+9.31%-0.42
03/231,2091,2391,2091,2090%50018億6004万+10.01%-0.42
03/221,1701,2391,1701,209+6.05%70018億6004万+10.61%-0.42
03/181,1101,1401,1101,140+2.7%70017億5389万+4.97%-0.4
03/171,1101,1101,1101,110-0.45%10,10017億773万+2.4%-0.39
03/161,1451,1451,1151,1150%40017億1542万+3.05%-0.39
03/111,0891,1191,0851,115-0.36%60017億1542万+3.43%-0.39
03/101,1201,1201,0901,119-0.09%30017億2158万+4.09%-0.39
03/081,0901,1701,0901,120+0.9%1,10017億2312万+4.58%-0.39
03/031,1001,1101,1001,110+0.91%60017億773万+4.03%-0.39
03/021,1001,1001,1001,1000%50016億9235万+3.48%-0.38
03/011,1001,1101,0801,1000%1,20016億9235万+3.87%-0.38
02/261,1101,1101,1001,100-0.9%30016億9235万+4.27%-0.38
02/251,1101,1101,1101,1100%50017億773万+5.31%-0.39
02/241,1041,1101,1041,110-1.25%60017億773万+5.51%-0.39
02/221,1671,1671,1071,124+4.07%50017億2927万+7.15%-0.39
02/191,0901,0901,0461,080-0.92%1,40016億6158万+3.25%-0.38
02/181,0401,0901,0401,090-0.91%1,30016億7696万+4.41%-0.38
02/171,0401,1001,0401,100+5.77%3,40016億9235万+5.57%-0.38
02/161,0401,0401,0401,040-0.67%30016億4万+0.1%-0.36
02/121,0481,0489981,047-0.19%6,30016億1080万+0.67%-0.36
02/101,0491,0491,0491,0490%10016億1388万+0.77%-0.36
02/091,0491,0491,0491,0490%40016億1388万+0.67%-0.36
02/081,0491,0491,0491,0490%20016億1388万+0.58%-0.36
02/031,0491,0491,0491,049+0.77%10016億1388万+0.48%-0.36
02/011,0121,0411,0121,041-0.1%20016億157万-0.38%-0.36
01/291,0001,0421,0001,042-0.76%30016億311万-0.38%-0.36
01/211,0501,0501,0501,050-2.78%20016億1542万+0.77%-0.37
01/191,0801,0801,0801,080+2.86%10016億6158万+4.05%-0.38
01/141,0201,0501,0201,050+2.94%70016億1542万+1.65%-0.37
01/131,0201,0441,0201,020-1.35%1,50015億6927万-0.78%-0.35
01/121,0321,0341,0201,034+0.39%50015億9080万+1.08%-0.36
01/081,0181,0301,0181,030+1.18%70015億8465万+1.18%-0.36
01/071,0041,0201,0041,018+1.39%1,10015億6619万+0.59%-0.35
01/069761,0049761,0040%40015億4465万-0.4%-0.35
01/051,0031,0049741,004+0.3%30015億4465万0%-0.35
01/041,0401,0409801,001-6.45%50015億4003万+0.1%-0.35
2020
12/301,0101,0701,0101,070+0.19%70016億4619万+7.32%-0.37
12/291,0681,0681,0681,068+2.89%40016億4311万+7.88%-0.37
12/281,0381,0461,0381,0380%90015億9696万+5.49%-0.36
12/251,0461,0461,0381,038-0.76%1,20015億9696万+6.13%-0.36
12/241,0261,0469921,046+1.85%2,20016億927万+7.84%-0.36
12/231,0371,0371,0151,027-0.96%1,40015億8003万+6.87%-0.36
12/221,0621,0621,0371,037-2.35%70015億9542万+8.81%-0.36
12/211,0601,0621,0601,062-0.93%1,90016億3388万+12.62%-0.37
12/181,0721,0721,0721,072-0.19%40016億4927万+14.78%-0.37
12/171,0651,0741,0651,074+0.85%40016億5234万+16.23%-0.37
12/161,0701,0701,0651,065-1.3%1,00016億3850万+16.52%-0.37
12/151,0801,0901,0501,079-0.09%2,60016億6004万+19.23%-0.38
12/141,0501,0901,0021,080+2.86%4,00016億6158万+20.67%-0.38
12/119551,0509551,050+9.95%2,60016億1542万+18.64%-0.37
12/10940960940955-0.21%1,10014億6926万+9.02%-0.33
12/09944959944957+1.38%90014億7234万+9.75%-0.33
12/08910944910944+2.61%1,10014億5234万+9.01%-0.33
12/07910920905920+0.88%4,20014億1542万+6.73%-0.32
12/04900912900912+1.33%3,90014億311万+6.29%-0.32
12/03890900890900+1.69%1,60013億8465万+5.26%-0.31
12/02875899875885-2.53%1,70013億6157万+3.75%-0.31
12/019089089089080%10013億9695万+6.57%-0.32
11/30887914887908+0.89%70013億9695万+6.82%-0.32
11/27879900879900-2.6%1,20013億8465万+6.13%-0.31
11/26875924875924+3.82%3,10014億2157万+9.22%-0.32
11/25868890868890-4.09%1,50013億6926万+5.45%-0.31
11/24931931928928+4.39%40014億2772万+10.08%-0.32
11/20840890840889+5.96%3,90013億6772万+5.83%-0.31
11/19830841830839+1.08%2,30012億9080万+0.24%-0.29
11/18798839798830+1.22%1,20012億7695万-0.95%-0.29
11/17790838790820+3.8%1,70012億6157万-2.26%-0.29
11/16800800790790-4.7%30012億1541万-5.95%-0.27
11/10815829815829-0.12%60012億7541万-1.66%-0.29
11/09830830830830+1.59%10012億7695万-1.66%-0.29
11/06815817815817-1.57%80012億5695万-3.31%-0.28
10/298148307968300%1,40012億7695万-2.01%-0.29
10/278308308308300%10012億7695万-2.01%-0.29
10/26839839830830-1.07%1,20012億7695万-1.89%-0.29
10/238398398398390%60012億9080万-0.83%-0.29
10/21839839839839+1.21%10012億9080万-0.71%-0.29
10/16819829819829-0.72%20012億7541万-1.78%-0.29
10/15835835835835+0.6%10012億8464万-1.07%-0.29
10/14830840812830-0.12%80012億7695万-1.66%-0.29
10/13841841831831-2.81%8,80012億7849万-1.66%-0.29
10/12844855844855-0.47%20013億1541万+1.06%-0.3
10/09858859858859+0.12%1,20013億2157万+1.54%-0.3
10/08856858850858+0.35%2,10013億2003万+1.42%-0.3
10/07841855841855-0.12%50013億1541万+1.06%-0.3
10/06850856845856-0.23%2,60013億1695万+1.18%-0.3
10/02850858850858-0.23%30013億2003万+1.54%-0.3
09/30841860841860+1.06%30013億2311万+1.9%-0.3
09/29851851851851+1.79%10013億926万+0.59%-0.3
09/28849849836836-1.65%30012億8618万-1.42%-0.29
09/258508508508500%20013億772万-0.12%-0.3
09/24869869847850-0.58%40013億772万-0.47%-0.3
09/238558558558550%30013億1541万-0.23%-0.3
09/17840855840855-1.5%30013億1541万-0.58%-0.3
09/14868868868868+1.76%10013億3541万+0.58%-0.3
09/118538538538530%10013億1234万-1.39%-0.3
09/10840855840853+2.16%60013億1234万-1.5%-0.3