時価総額

2017/11/01~2018/03/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/303,3553,3703,3153,355+0.75%63,0001630億3198万+0.27%9.970.82
03/293,3403,3553,2853,330+0.6%93,3001618億1714万-0.54%9.90.82
03/283,2903,3153,2453,310-1.34%123,2001608億4526万-1.22%9.840.81
03/273,2953,3553,2703,355+3.71%269,3001630億3198万0%9.970.82
03/263,1953,2353,1703,235+1.57%190,7001572億73万-3.69%9.610.79
03/233,2403,2453,1753,185-3.34%162,3001547億7104万-5.29%9.470.78
03/223,3303,3303,2503,295-1.35%192,3001601億1636万-2.17%9.790.81
03/203,3103,3453,3003,340+0.15%119,3001623億307万-0.77%9.930.82
03/193,3503,3753,3203,335-0.89%130,2001620億6010万-0.95%9.910.82
03/163,4003,4003,3503,365-1.03%120,5001635億1792万-0.15%100.82
03/153,4203,4303,3403,400-0.29%101,3001652億1870万+0.77%10.10.83
03/143,3953,4303,3753,410+0.74%71,0001657億463万+0.98%10.130.84
03/133,3603,3853,3253,385+0.59%63,9001644億8979万+0.09%10.060.83
03/123,3353,3703,3353,365+2.75%52,7001635億1792万-0.94%100.82
03/093,3103,3303,2603,275+0.92%112,9001591億4448万-4.02%9.730.8
03/083,2903,3003,2103,245-0.92%112,9001576億8667万-5.53%9.640.8
03/073,2953,3253,2553,275-0.91%71,1001591億4448万-5.29%9.730.8
03/063,2953,3453,2953,305+1.54%49,0001606億229万-4.97%9.820.81
03/053,3203,3353,2503,255-2.4%120,4001581億7261万-6.68%9.670.8
03/023,3753,3853,3203,335-2.77%81,8001620億6010万-4.61%9.910.82
03/013,4753,4753,4253,430-1.86%106,9001666億7651万-2%10.190.84
02/283,5253,5453,4953,495-0.57%104,8001698億3510万-0.23%10.390.86
02/273,4753,5303,4653,515+2.33%64,8001708億698万+0.34%10.450.86
02/263,4453,4553,4203,435+0.73%52,5001669億1948万-1.83%10.210.84
02/233,4153,4403,3953,410-0.15%88,4001657億463万-2.54%10.130.84
02/223,4403,4453,4003,4150%111,8001659億4760万-2.37%10.150.84
02/213,4153,4403,4053,415+0.15%112,2001659億4760万-2.4%10.150.84
02/203,4253,4303,3803,410-0.73%81,9001657億463万-2.57%10.130.84
02/193,3903,4353,3903,435+2.38%162,8001669億1948万-1.89%10.210.84
02/163,3303,3753,3103,355+1.67%89,0001630億3198万-4.17%9.970.82
02/153,3003,3253,2753,300+1.54%110,3001603億5932万-5.93%9.810.81
02/143,3403,3703,2403,250-3.27%140,9001579億2964万-7.57%9.660.8
02/133,4803,4903,3453,360-1.47%166,9001632億7495万-4.76%9.990.82
02/093,4153,4453,3953,410-1.87%258,7001657億463万-3.56%10.130.84
02/083,5053,5403,4553,475+0.43%158,7001688億6323万-1.84%10.330.85
02/073,6403,6453,4603,460-2.26%196,9001681億3432万-2.29%10.280.85
02/063,6503,6853,5103,540-5.6%242,3001720億2182万0%10.520.87
02/053,7303,7703,6803,750-0.27%134,5001822億2651万+5.99%11.140.92
02/023,8103,8253,7503,760-2.21%123,4001827億1244万+6.61%11.170.92
02/013,8503,8753,8003,845+0.79%96,5001868億4291万+9.39%11.430.94
01/313,8353,8853,7803,815+1.19%253,2001853億8510万+8.97%11.340.94
01/303,7953,8253,6753,770+5.75%467,8001831億9838万+8.02%11.20.92
01/293,4803,5803,4353,565+3.33%194,1001732億3666万+2.5%10.590.87
01/263,4003,4703,4003,450+0.58%127,3001676億4838万-0.66%10.250.85
01/253,4853,4853,4303,430-2.28%57,6001666億7651万-1.21%10.190.84
01/243,4903,5203,4853,510+0.57%74,6001705億6401万+1.15%10.430.86
01/233,4503,5053,4403,490+1.9%60,5001695億9213万+0.63%10.370.86
01/223,4353,4453,4003,425-0.15%36,7001664億3354万-1.13%10.180.84
01/193,4153,4303,3953,430+1.18%48,7001666億7651万-1.01%10.190.84
01/183,4353,4403,3903,390-1.6%80,1001647億3276万-2.16%10.070.83
01/173,4353,4653,4203,445+0.15%85,7001674億542万-0.58%10.240.84
01/163,4403,4603,4353,440+0.58%32,8001671億6245万-0.66%10.220.84
01/153,4753,4753,4203,420-0.58%52,5001661億9057万-1.13%10.160.84
01/123,5003,5103,4303,440-2.27%87,2001671億6245万-0.43%10.220.84
01/113,4853,5253,4803,520+0.28%45,3001710億4995万+2.03%10.460.86
01/103,5553,5603,5003,510-1.4%90,2001705億6401万+1.95%10.430.86
01/093,6053,6103,5503,560+0.14%71,0001729億9370万+3.58%10.580.87
01/053,5253,5553,5153,555+1.28%68,4001727億5073万+3.7%10.560.87
01/043,5353,5353,4853,510+0.72%54,9001705億6401万+2.66%10.430.86
2017
12/293,4603,4953,4553,485+1.01%41,8001693億4916万+2.11%10.60.87
12/283,4853,4853,4403,450-1.15%75,5001676億4838万+1.23%10.50.87
12/273,4453,5003,4353,490+0.87%60,3001695億9213万+2.53%10.620.88
12/263,4853,4853,4503,460-0.29%23,7001681億3432万+1.79%10.530.87
12/253,4953,4953,4553,470-0.86%37,1001686億2026万+2.3%10.560.87
12/223,5453,5603,5003,500-0.85%87,1001700億7807万+3.43%10.650.88
12/213,4703,5353,4703,530+1.73%82,7001715億3588万+4.59%10.740.89
12/203,4453,4753,4403,470+0.73%44,2001686億2026万+3.18%10.560.87
12/193,4253,4603,4253,445+0.73%57,0001674億542万+2.59%10.480.86
12/183,4103,4303,3953,420+0.88%50,0001661億9057万+1.97%10.410.86
12/153,4153,4353,3803,390-1.74%96,7001647億3276万+1.1%10.320.85
12/143,3853,4553,3753,450+1.32%95,9001676億4838万+2.83%10.50.87
12/133,4303,4653,3953,405-0.87%56,1001654億6167万+1.49%10.360.85
12/123,4453,4603,4303,435-0.29%56,5001669億1948万+2.35%10.450.86
12/113,4503,4503,4153,445+1.62%84,5001674億542万+2.65%10.480.86
12/083,4053,4153,3753,390-0.15%99,0001647億3276万+1.04%10.320.85
12/073,3553,4153,3553,395+1.8%230,3001649億7573万+1.19%10.330.85
12/063,3003,3453,2903,335+0.45%162,3001620億6010万-0.6%10.150.84
12/053,2703,3203,2603,320+0.61%77,3001613億3120万-1.13%10.10.83
12/043,3903,3903,3003,300-1.93%64,2001603億5932万-1.93%10.040.83
12/013,3753,3853,3353,365+0.6%61,0001635億1792万-0.09%10.240.84
11/303,3353,3603,3303,345-0.15%96,8001625億4604万-0.71%10.180.84
11/293,3553,3653,3303,350+0.9%102,6001627億8901万-0.68%10.190.84
11/283,3353,3553,3103,320-0.9%75,2001613億3120万-1.57%10.10.83
11/273,3803,3803,3453,350-0.45%73,9001627億8901万-0.71%10.190.84
11/243,3353,3653,3153,365+0.3%120,2001635億1792万-0.27%10.240.84
11/223,3603,3903,3253,355-0.45%164,9001630億3198万-0.56%10.210.84
11/213,3453,3803,3103,370+2.43%146,1001637億6089万-0.12%10.260.85
11/203,2653,2953,2553,290+0.77%63,2001598億7339万-2.46%10.010.83
11/173,3053,3053,2403,265-0.46%92,2001586億5854万-3.26%9.940.82
11/163,2053,2853,1953,280+1.86%155,5001593億8745万-2.93%9.980.82
11/153,2803,2803,1903,220-3.45%167,3001564億7182万-4.82%9.80.81
11/143,3503,3603,3253,335-0.45%78,6001620億6010万-1.59%10.150.84
11/133,3853,3953,3453,350-1.33%48,8001627億8901万-1.24%10.190.84
11/103,3903,4353,3753,395-1.31%90,9001649億7573万0%10.330.85
11/093,4603,4803,4003,440-0.29%116,9001671億6245万+1.3%10.470.86
11/083,4053,4603,4053,450+0.58%100,5001676億4838万+1.59%10.50.87
11/073,4103,4403,3953,430-0.29%112,0001666億7651万+1.06%10.440.86
11/063,4453,4503,4003,440+0.29%119,0001671億6245万+1.36%10.470.86
11/023,3803,4303,3703,430+1.18%122,3001666億7651万+1.09%10.440.86
11/013,3803,4053,3403,390+0.3%201,1001647億3276万-0.03%10.320.85