IR情報

2017/11/30~2018/04/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/2615:50 剰余金の配当に関するお知らせ
04/2615:50 2018年3月期決算短信〔IFRS〕(連結)
04/263,6303,7003,6053,665+0.41%157,9001780億9604万+6.05%
04/253,6353,6653,6153,650-0.14%84,8001773億6713万+6.07%
04/243,5753,6653,5703,655+2.81%165,7001776億1010万+6.59%
04/233,5603,5853,5403,555-0.28%78,0001727億5073万+4.07%
04/203,5503,5953,5503,565-0.14%81,1001732億3666万+4.58%
04/193,6003,6053,5703,570-0.14%115,4001734億7963万+4.94%
04/183,5453,6003,5203,575+1.13%133,1001737億2260万+5.27%
04/173,5603,5703,5203,535-0.56%80,1001717億7885万+4.34%
04/163,5603,5903,5353,555+0.14%59,6001727億5073万+5.15%
04/133,5603,5953,5303,550+1%117,1001725億776万+5.34%
04/123,5303,5553,5053,515+0.29%127,0001708億698万+4.68%
04/113,4903,5653,4803,505+0.14%242,6001703億2104万+4.69%
04/103,3503,5103,3453,500+5.11%296,2001700億7807万+4.79%
04/093,3553,3553,2853,330-0.89%101,0001618億1714万0%
04/063,4203,4253,3553,360-1.75%95,9001632億7495万+0.87%
04/053,4703,4703,4053,420-0.15%78,8001661億9057万+2.61%
04/043,3703,4303,3403,425+2.39%114,0001664億3354万+2.67%
04/033,3203,3553,2953,345-0.45%59,2001625億4604万+0.15%
04/023,3553,3753,3353,360+0.15%54,2001632億7495万+0.48%
03/303,3553,3703,3153,355+0.75%63,0001630億3198万+0.27%
03/293,3403,3553,2853,330+0.6%93,3001618億1714万-0.54%
03/283,2903,3153,2453,310-1.34%123,2001608億4526万-1.22%
03/273,2953,3553,2703,355+3.71%269,3001630億3198万0%
03/263,1953,2353,1703,235+1.57%190,7001572億73万-3.69%
03/233,2403,2453,1753,185-3.34%162,3001547億7104万-5.29%
03/223,3303,3303,2503,295-1.35%192,3001601億1636万-2.17%
03/203,3103,3453,3003,340+0.15%119,3001623億307万-0.77%
03/193,3503,3753,3203,335-0.89%130,2001620億6010万-0.95%
03/163,4003,4003,3503,365-1.03%120,5001635億1792万-0.15%
03/153,4203,4303,3403,400-0.29%101,3001652億1870万+0.77%
03/143,3953,4303,3753,410+0.74%71,0001657億463万+0.98%
03/133,3603,3853,3253,385+0.59%63,9001644億8979万+0.09%
03/123,3353,3703,3353,365+2.75%52,7001635億1792万-0.94%
03/093,3103,3303,2603,275+0.92%112,9001591億4448万-4.02%
03/083,2903,3003,2103,245-0.92%112,9001576億8667万-5.53%
03/073,2953,3253,2553,275-0.91%71,1001591億4448万-5.29%
03/063,2953,3453,2953,305+1.54%49,0001606億229万-4.97%
03/053,3203,3353,2503,255-2.4%120,4001581億7261万-6.68%
03/023,3753,3853,3203,335-2.77%81,8001620億6010万-4.61%
03/013,4753,4753,4253,430-1.86%106,9001666億7651万-2%
02/283,5253,5453,4953,495-0.57%104,8001698億3510万-0.23%
02/2716:00 人事異動ならびに機構改革のお知らせ
02/273,4753,5303,4653,515+2.33%64,8001708億698万+0.34%
02/263,4453,4553,4203,435+0.73%52,5001669億1948万-1.83%
02/233,4153,4403,3953,410-0.15%88,4001657億463万-2.54%
02/223,4403,4453,4003,4150%111,8001659億4760万-2.37%
02/213,4153,4403,4053,415+0.15%112,2001659億4760万-2.4%
02/203,4253,4303,3803,410-0.73%81,9001657億463万-2.57%
02/193,3903,4353,3903,435+2.38%162,8001669億1948万-1.89%
02/163,3303,3753,3103,355+1.67%89,0001630億3198万-4.17%
02/153,3003,3253,2753,300+1.54%110,3001603億5932万-5.93%
02/143,3403,3703,2403,250-3.27%140,9001579億2964万-7.57%
02/1310:00 株式会社FOMMへの出資に関するお知らせ
02/133,4803,4903,3453,360-1.47%166,9001632億7495万-4.76%
02/093,4153,4453,3953,410-1.87%258,7001657億463万-3.56%
02/083,5053,5403,4553,475+0.43%158,7001688億6323万-1.84%
02/073,6403,6453,4603,460-2.26%196,9001681億3432万-2.29%
02/063,6503,6853,5103,540-5.6%242,3001720億2182万0%
02/053,7303,7703,6803,750-0.27%134,5001822億2651万+5.99%
02/023,8103,8253,7503,760-2.21%123,4001827億1244万+6.61%
02/013,8503,8753,8003,845+0.79%96,5001868億4291万+9.39%
01/313,8353,8853,7803,815+1.19%253,2001853億8510万+8.97%
01/3015:00 (訂正)「人事異動ならびに機構改革のお知らせ」及び「取締役の異動に関するお知らせ」の一部訂正について
01/303,7953,8253,6753,770+5.75%467,8001831億9838万+8.02%
01/2918:00 (訂正・数値データ訂正)業績予想の修正に関するお知らせ
01/2916:00 取締役の異動に関するお知らせ
01/2916:00 業績予想の修正に関するお知らせ
01/2916:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
01/2916:00 人事異動ならびに機構改革のお知らせ
01/293,4803,5803,4353,565+3.33%194,1001732億3666万+2.5%
01/263,4003,4703,4003,450+0.58%127,3001676億4838万-0.66%
01/253,4853,4853,4303,430-2.28%57,6001666億7651万-1.21%
01/243,4903,5203,4853,510+0.57%74,6001705億6401万+1.15%
01/233,4503,5053,4403,490+1.9%60,5001695億9213万+0.63%
01/223,4353,4453,4003,425-0.15%36,7001664億3354万-1.13%
01/193,4153,4303,3953,430+1.18%48,7001666億7651万-1.01%
01/183,4353,4403,3903,390-1.6%80,1001647億3276万-2.16%
01/173,4353,4653,4203,445+0.15%85,7001674億542万-0.58%
01/163,4403,4603,4353,440+0.58%32,8001671億6245万-0.66%
01/153,4753,4753,4203,420-0.58%52,5001661億9057万-1.13%
01/123,5003,5103,4303,440-2.27%87,2001671億6245万-0.43%
01/113,4853,5253,4803,520+0.28%45,3001710億4995万+2.03%
01/103,5553,5603,5003,510-1.4%90,2001705億6401万+1.95%
01/093,6053,6103,5503,560+0.14%71,0001729億9370万+3.58%
01/053,5253,5553,5153,555+1.28%68,4001727億5073万+3.7%
01/043,5353,5353,4853,510+0.72%54,9001705億6401万+2.66%
2017
12/293,4603,4953,4553,485+1.01%41,8001693億4916万+2.11%
12/283,4853,4853,4403,450-1.15%75,5001676億4838万+1.23%
12/273,4453,5003,4353,490+0.87%60,3001695億9213万+2.53%
12/263,4853,4853,4503,460-0.29%23,7001681億3432万+1.79%
12/253,4953,4953,4553,470-0.86%37,1001686億2026万+2.3%
12/223,5453,5603,5003,500-0.85%87,1001700億7807万+3.43%
12/213,4703,5353,4703,530+1.73%82,7001715億3588万+4.59%
12/203,4453,4753,4403,470+0.73%44,2001686億2026万+3.18%
12/193,4253,4603,4253,445+0.73%57,0001674億542万+2.59%
12/183,4103,4303,3953,420+0.88%50,0001661億9057万+1.97%
12/153,4153,4353,3803,390-1.74%96,7001647億3276万+1.1%
12/143,3853,4553,3753,450+1.32%95,9001676億4838万+2.83%
12/133,4303,4653,3953,405-0.87%56,1001654億6167万+1.49%
12/123,4453,4603,4303,435-0.29%56,5001669億1948万+2.35%
12/113,4503,4503,4153,445+1.62%84,5001674億542万+2.65%
12/083,4053,4153,3753,390-0.15%99,0001647億3276万+1.04%
12/073,3553,4153,3553,395+1.8%230,3001649億7573万+1.19%
12/063,3003,3453,2903,335+0.45%162,3001620億6010万-0.6%
12/053,2703,3203,2603,320+0.61%77,3001613億3120万-1.13%
12/043,3903,3903,3003,300-1.93%64,2001603億5932万-1.93%
12/013,3753,3853,3353,365+0.6%61,0001635億1792万-0.09%
11/303,3353,3603,3303,345-0.15%96,8001625億4604万-0.71%