IR情報

2018/03/14~2018/08/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/073,6203,6453,6003,630+0.28%44,0001763億9526万+3.77%
08/063,6553,6703,6053,620-1.9%62,2001759億932万+3.78%
08/033,7253,7253,6653,690-0.14%108,3001793億1088万+6.03%
08/023,7703,8053,6953,695-2.51%144,5001795億5385万+6.42%
08/013,9404,0103,7403,790+5.72%352,3001841億7025万+9.41%
07/3116:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
07/313,5253,6153,4753,585+1.41%194,5001742億854万+3.85%
07/303,5353,5753,4903,535+0.57%112,9001717億7885万+2.49%
07/273,5003,5253,4803,515+0.57%84,6001708億698万+1.88%
07/263,5403,5453,4853,495-0.71%77,5001698億3510万+1.27%
07/253,5603,6103,5153,520+1.44%138,0001710億4995万+1.91%
07/243,4753,4803,4503,470+0.58%88,0001686億2026万+0.38%
07/233,4703,5003,4453,450-0.86%123,3001676億4838万-0.38%
07/203,5803,5803,4553,480-3.87%140,6001691億620万+0.29%
07/193,6003,6353,5853,620+1.26%78,9001759億932万+4.14%
07/183,5453,5853,5453,575+2.44%105,7001737億2260万+2.88%
07/173,5353,5653,4853,4900%191,1001695億9213万+0.37%
07/133,4803,5003,4303,490+1.16%154,0001695億9213万+0.26%
07/123,3903,5303,3853,450+3.29%292,6001676億4838万-1.06%
07/113,4203,4203,3153,340-2.48%107,1001623億307万-4.41%
07/103,4103,4503,3903,425+1.63%152,9001664億3354万-2.28%
07/093,3303,3803,2853,370+2.74%179,5001637億6089万-3.99%
07/063,2603,2953,2603,280+0.77%76,2001593億8745万-6.77%
07/053,3203,3303,2403,255-2.25%60,6001581億7261万-7.66%
07/043,3253,3503,3053,330-0.75%77,0001618億1714万-5.72%
07/033,3703,3703,3253,355-0.45%82,4001630億3198万-5.12%
07/023,4203,4453,3603,370-1.75%89,5001637億6089万-4.91%
06/293,4703,4703,4053,430-1.29%77,6001666億7651万-3.49%
06/283,5153,5153,4303,475-0.57%111,4001688億6323万-2.44%
06/2715:00 支配株主等に関する事項について
06/273,5103,5153,4753,495-0.43%75,0001698億3510万-2.07%
06/2616:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/263,4653,5353,4603,510+0.29%81,9001705億6401万-1.96%
06/253,5453,5453,4853,500-1.55%64,2001700億7807万-2.56%
06/223,4753,5603,4603,555+0.57%97,8001727億5073万-1.39%
06/213,5653,6053,5353,535-1.39%103,4001717億7885万-2.24%
06/203,6053,6103,5403,585-0.14%72,3001742億854万-1.13%
06/193,6053,6453,5753,590-0.69%86,6001744億5151万-1.18%
06/183,6203,6353,5803,615-0.41%67,3001756億6635万-0.66%
06/153,6503,6653,6003,630+0.14%129,3001763億9526万-0.38%
06/143,6003,6403,5903,625+0.55%115,5001761億5229万-0.66%
06/133,5953,6203,5953,605-0.14%89,0001751億8041万-1.26%
06/123,6403,6503,5853,610+0.14%176,4001754億2338万-1.18%
06/113,6253,6453,6003,605-0.83%130,6001751億8041万-1.39%
06/083,6353,6603,6253,6350%125,5001766億3823万-0.68%
06/073,6353,6653,6253,635+0.55%86,5001766億3823万-0.79%
06/063,5653,6353,5403,615+1.83%91,0001756億6635万-1.47%
06/053,5553,5553,5203,550-0.42%106,5001725億776万-3.35%
06/043,5003,5753,4803,565+3.18%168,1001732億3666万-3.07%
06/013,4053,4703,3853,455+0.73%169,6001678億9135万-6.14%
05/313,4853,4903,4003,430+0.15%155,9001666億7651万-7.02%
05/303,4953,5003,4153,425-3.93%121,3001664億3354万-7.28%
05/293,5953,5953,5453,565-1.52%64,9001732億3666万-3.65%
05/2816:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/283,6403,6403,5803,620-0.28%54,8001759億932万-2.16%
05/253,6403,6653,6053,6300%126,3001763億9526万-1.84%
05/243,7703,7703,6303,630-3.97%121,3001763億9526万-1.73%
05/233,8053,8403,7703,780-0.79%92,1001836億8432万+2.41%
05/223,8003,8253,7903,810-0.13%46,7001851億4213万+3.48%
05/213,8003,8353,7903,815-0.65%69,8001853億8510万+3.95%
05/183,7803,8503,7703,840+1.45%125,0001865億9994万+4.98%
05/173,7703,8003,7403,785+0.66%117,1001839億2729万+3.87%
05/163,7403,7903,7303,760+0.8%87,9001827億1244万+3.7%
05/153,7353,7553,7153,730-0.53%71,7001812億5463万+3.32%
05/143,7453,7553,7053,7500%79,7001822億2651万+4.22%
05/113,6953,7553,6853,750+2.04%79,7001822億2651万+4.6%
05/103,6753,6953,6503,675+0.68%67,6001785億8197万+3%
05/093,7053,7053,6303,650-1.48%73,4001773億6713万+2.64%
05/083,6953,7603,6903,705+0.41%125,5001800億3979万+4.54%
05/073,7303,7303,6703,690-1.2%66,0001793億1088万+4.56%
05/023,7703,7703,7053,735-0.93%128,5001814億9760万+6.29%
05/013,7253,7703,6653,770+1.62%134,9001831億9838万+7.75%
04/273,6853,8653,6353,710+1.23%391,9001802億8276万+6.7%
04/2615:50 剰余金の配当に関するお知らせ
04/2615:50 2018年3月期決算短信〔IFRS〕(連結)
04/263,6303,7003,6053,665+0.41%157,9001780億9604万+6.05%
04/253,6353,6653,6153,650-0.14%84,8001773億6713万+6.07%
04/243,5753,6653,5703,655+2.81%165,7001776億1010万+6.59%
04/233,5603,5853,5403,555-0.28%78,0001727億5073万+4.07%
04/203,5503,5953,5503,565-0.14%81,1001732億3666万+4.58%
04/193,6003,6053,5703,570-0.14%115,4001734億7963万+4.94%
04/183,5453,6003,5203,575+1.13%133,1001737億2260万+5.27%
04/173,5603,5703,5203,535-0.56%80,1001717億7885万+4.34%
04/163,5603,5903,5353,555+0.14%59,6001727億5073万+5.15%
04/133,5603,5953,5303,550+1%117,1001725億776万+5.34%
04/123,5303,5553,5053,515+0.29%127,0001708億698万+4.68%
04/113,4903,5653,4803,505+0.14%242,6001703億2104万+4.69%
04/103,3503,5103,3453,500+5.11%296,2001700億7807万+4.79%
04/093,3553,3553,2853,330-0.89%101,0001618億1714万0%
04/063,4203,4253,3553,360-1.75%95,9001632億7495万+0.87%
04/053,4703,4703,4053,420-0.15%78,8001661億9057万+2.61%
04/043,3703,4303,3403,425+2.39%114,0001664億3354万+2.67%
04/033,3203,3553,2953,345-0.45%59,2001625億4604万+0.15%
04/023,3553,3753,3353,360+0.15%54,2001632億7495万+0.48%
03/303,3553,3703,3153,355+0.75%63,0001630億3198万+0.27%
03/293,3403,3553,2853,330+0.6%93,3001618億1714万-0.54%
03/283,2903,3153,2453,310-1.34%123,2001608億4526万-1.22%
03/273,2953,3553,2703,355+3.71%269,3001630億3198万0%
03/263,1953,2353,1703,235+1.57%190,7001572億73万-3.69%
03/233,2403,2453,1753,185-3.34%162,3001547億7104万-5.29%
03/223,3303,3303,2503,295-1.35%192,3001601億1636万-2.17%
03/203,3103,3453,3003,340+0.15%119,3001623億307万-0.77%
03/193,3503,3753,3203,335-0.89%130,2001620億6010万-0.95%
03/163,4003,4003,3503,365-1.03%120,5001635億1792万-0.15%
03/153,4203,4303,3403,400-0.29%101,3001652億1870万+0.77%
03/143,3953,4303,3753,410+0.74%71,0001657億463万+0.98%