IR情報

2018/05/18~2018/10/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/103,6003,6303,5353,545-0.84%142,8001722億6479万-1.23%
10/093,7103,7103,5553,575-2.32%207,0001737億2260万-0.33%
10/053,6703,7053,6353,660-0.81%105,2001778億5307万+2.06%
10/043,7203,7253,6353,690+0.27%186,1001793億1088万+2.99%
10/033,7053,7903,6703,680-2.52%159,9001788億2494万+2.85%
10/023,8003,8553,7653,775-0.26%131,4001834億4135万+5.65%
10/013,7053,7853,6803,785+0.53%234,5001839億2729万+6.29%
09/2813:30 人事異動のお知らせ
09/283,7903,7903,7353,765+0.67%134,5001829億5541万+6.12%
09/273,7503,7853,7353,740-0.4%99,9001817億4057万+5.68%
09/263,7553,7753,7203,755-1.57%82,8001824億6947万+6.43%
09/253,7853,8153,7503,815+0.79%105,9001853億8510万+8.47%
09/213,7803,8303,7603,785+1.07%106,1001839億2729万+7.99%
09/203,7553,7753,7103,745+0.67%154,7001819億8354万+7.25%
09/193,6503,7453,6403,720+2.9%102,4001807億6869万+6.77%
09/183,4703,6353,4603,615+4.18%139,2001756億6635万+3.94%
09/143,4403,5003,4253,470+0.87%129,3001686億2026万-0.09%
09/133,4103,4803,4053,440+1.03%61,6001671億6245万-1.12%
09/123,4303,4503,3503,405-0.44%112,1001654億6167万-2.35%
09/113,3953,4503,3553,420+0.29%112,9001661億9057万-2.23%
09/103,4003,4703,3653,410+2.4%168,0001657億463万-2.74%
09/073,3453,3453,3053,330-1.33%80,4001618億1714万-5.24%
09/063,3753,4103,3703,375-0.74%55,1001640億385万-4.36%
09/053,3853,4353,3803,400+0.29%72,9001652億1870万-4.01%
09/043,4253,4303,3853,390-1.02%65,5001647億3276万-4.69%
09/033,4903,4953,4103,425-2%69,0001664億3354万-3.93%
08/313,5053,5553,4853,495-1.55%77,5001698億3510万-2.07%
08/303,5753,5903,5303,550-1.25%122,2001725億776万-0.56%
08/293,5703,6253,5603,595+0.7%95,8001746億9448万+0.76%
08/283,5953,6303,5653,570+0.71%85,1001734億7963万+0.14%
08/273,4853,5553,4603,545+2.01%86,6001722億6479万-0.45%
08/243,4953,5353,4653,4750%89,8001688億6323万-2.31%
08/233,5453,5753,4703,475-1.28%63,7001688億6323万-2.31%
08/223,4703,5553,4453,520+1.44%83,3001710億4995万-1.21%
08/213,4553,4953,4403,470-0.57%55,6001686億2026万-2.66%
08/203,4703,5003,4553,490-0.43%57,4001695億9213万-2.13%
08/173,4603,5253,4503,505+0.86%32,8001703億2104万-1.71%
08/163,4753,4903,4353,475-1.56%63,7001688億6323万-2.5%
08/153,5253,5803,4903,530-0.98%80,3001715億3588万-0.81%
08/143,5153,5753,5153,565+1.71%82,9001732億3666万+0.31%
08/133,5553,5753,4953,505-2.91%114,9001703億2104万-1.18%
08/103,6353,6403,6003,610-0.96%110,7001754億2338万+2.04%
08/093,6253,6653,5753,645-0.68%89,0001771億2416万+3.46%
08/083,6203,6853,6203,670+1.1%119,2001783億3901万+4.53%
08/073,6203,6453,6003,630+0.28%44,0001763億9526万+3.77%
08/063,6553,6703,6053,620-1.9%62,2001759億932万+3.78%
08/033,7253,7253,6653,690-0.14%108,3001793億1088万+6.03%
08/023,7703,8053,6953,695-2.51%144,5001795億5385万+6.42%
08/013,9404,0103,7403,790+5.72%352,3001841億7025万+9.41%
07/3116:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
07/313,5253,6153,4753,585+1.41%194,5001742億854万+3.85%
07/303,5353,5753,4903,535+0.57%112,9001717億7885万+2.49%
07/273,5003,5253,4803,515+0.57%84,6001708億698万+1.88%
07/263,5403,5453,4853,495-0.71%77,5001698億3510万+1.27%
07/253,5603,6103,5153,520+1.44%138,0001710億4995万+1.91%
07/243,4753,4803,4503,470+0.58%88,0001686億2026万+0.38%
07/233,4703,5003,4453,450-0.86%123,3001676億4838万-0.38%
07/203,5803,5803,4553,480-3.87%140,6001691億620万+0.29%
07/193,6003,6353,5853,620+1.26%78,9001759億932万+4.14%
07/183,5453,5853,5453,575+2.44%105,7001737億2260万+2.88%
07/173,5353,5653,4853,4900%191,1001695億9213万+0.37%
07/133,4803,5003,4303,490+1.16%154,0001695億9213万+0.26%
07/123,3903,5303,3853,450+3.29%292,6001676億4838万-1.06%
07/113,4203,4203,3153,340-2.48%107,1001623億307万-4.41%
07/103,4103,4503,3903,425+1.63%152,9001664億3354万-2.28%
07/093,3303,3803,2853,370+2.74%179,5001637億6089万-3.99%
07/063,2603,2953,2603,280+0.77%76,2001593億8745万-6.77%
07/053,3203,3303,2403,255-2.25%60,6001581億7261万-7.66%
07/043,3253,3503,3053,330-0.75%77,0001618億1714万-5.72%
07/033,3703,3703,3253,355-0.45%82,4001630億3198万-5.12%
07/023,4203,4453,3603,370-1.75%89,5001637億6089万-4.91%
06/293,4703,4703,4053,430-1.29%77,6001666億7651万-3.49%
06/283,5153,5153,4303,475-0.57%111,4001688億6323万-2.44%
06/2715:00 支配株主等に関する事項について
06/273,5103,5153,4753,495-0.43%75,0001698億3510万-2.07%
06/2616:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/263,4653,5353,4603,510+0.29%81,9001705億6401万-1.96%
06/253,5453,5453,4853,500-1.55%64,2001700億7807万-2.56%
06/223,4753,5603,4603,555+0.57%97,8001727億5073万-1.39%
06/213,5653,6053,5353,535-1.39%103,4001717億7885万-2.24%
06/203,6053,6103,5403,585-0.14%72,3001742億854万-1.13%
06/193,6053,6453,5753,590-0.69%86,6001744億5151万-1.18%
06/183,6203,6353,5803,615-0.41%67,3001756億6635万-0.66%
06/153,6503,6653,6003,630+0.14%129,3001763億9526万-0.38%
06/143,6003,6403,5903,625+0.55%115,5001761億5229万-0.66%
06/133,5953,6203,5953,605-0.14%89,0001751億8041万-1.26%
06/123,6403,6503,5853,610+0.14%176,4001754億2338万-1.18%
06/113,6253,6453,6003,605-0.83%130,6001751億8041万-1.39%
06/083,6353,6603,6253,6350%125,5001766億3823万-0.68%
06/073,6353,6653,6253,635+0.55%86,5001766億3823万-0.79%
06/063,5653,6353,5403,615+1.83%91,0001756億6635万-1.47%
06/053,5553,5553,5203,550-0.42%106,5001725億776万-3.35%
06/043,5003,5753,4803,565+3.18%168,1001732億3666万-3.07%
06/013,4053,4703,3853,455+0.73%169,6001678億9135万-6.14%
05/313,4853,4903,4003,430+0.15%155,9001666億7651万-7.02%
05/303,4953,5003,4153,425-3.93%121,3001664億3354万-7.28%
05/293,5953,5953,5453,565-1.52%64,9001732億3666万-3.65%
05/2816:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/283,6403,6403,5803,620-0.28%54,8001759億932万-2.16%
05/253,6403,6653,6053,6300%126,3001763億9526万-1.84%
05/243,7703,7703,6303,630-3.97%121,3001763億9526万-1.73%
05/233,8053,8403,7703,780-0.79%92,1001836億8432万+2.41%
05/223,8003,8253,7903,810-0.13%46,7001851億4213万+3.48%
05/213,8003,8353,7903,815-0.65%69,8001853億8510万+3.95%
05/183,7803,8503,7703,840+1.45%125,0001865億9994万+4.98%