PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/312,8722,8962,8352,888+0.59%383,7001403億3870万+0.1%11.30.98
03/282,8372,8842,8112,871+1.38%324,4001395億1261万-0.69%11.230.98
03/272,7482,8402,7162,832+2.13%314,7001376億1746万-2.24%11.080.96
03/262,6012,7782,5802,773+0.8%841,0001347億5042万-4.58%10.850.94
03/252,7702,8002,7302,751+1.14%400,8001336億8136万-5.76%10.770.94
03/242,7432,8422,7132,720-1.13%415,6001321億7496万-7.2%10.640.93
03/202,7602,7852,7322,751-0.33%252,8001336億8136万-6.49%10.770.94
03/192,7892,8322,7602,760-1.74%205,2001341億1871万-6.54%10.80.94
03/182,7962,8382,7812,809+2.44%154,7001364億9980万-5.39%10.990.96
03/172,8092,8302,7322,742-3.55%282,8001332億4402万-8.02%10.730.93
03/142,8552,8892,8422,843-3.46%271,3001381億5199万-5.04%11.130.97
03/132,8872,9732,8872,945+1.8%236,9001431億855万-1.93%11.521
03/122,8962,9362,8912,893-2.33%160,7001405億8167万-3.79%11.320.98
03/112,9202,9632,8862,962+2.03%263,2001439億3464万-1.69%11.591.01
03/102,9012,9372,8732,903-1.36%263,0001410億6761万-3.97%11.360.99
03/072,9903,0002,8792,943-0.2%208,2001430億1136万-3.1%11.521
03/062,9192,9602,8992,949+0.48%134,9001433億292万-3.03%11.541
03/052,9612,9972,9242,935+1.49%234,4001426億2261万-3.74%11.491
03/042,7852,9072,7322,892+2.08%307,6001405億3308万-5.27%11.320.98
03/032,8902,8902,8042,833-4.45%289,1001376億6605万-7.36%11.090.96
02/283,0003,0002,9312,965-1.17%155,4001440億8042万-3.48%11.61.01
02/273,0153,0252,9953,000-0.66%126,3001457億8120万-2.66%11.741.02
02/263,0403,0603,0203,020-2.11%70,7001467億5308万-2.36%11.821.03
02/253,0603,1003,0453,085+0.98%62,0001499億1167万-0.68%12.071.05
02/243,0553,0853,0053,055+0.49%82,4001484億5386万-2.02%11.951.04
02/213,0103,0502,9913,040+0.66%219,1001477億2495万-2.94%11.91.03
02/203,0553,0753,0153,020-1.47%274,3001467億5308万-3.94%11.821.03
02/193,0953,1053,0203,065-0.81%213,9001489億3980万-2.94%11.991.04
02/183,0253,1103,0253,090+1.15%202,0001501億5464万-2.37%12.091.05
02/172,9873,0752,9703,055+2.24%242,1001484億5386万-3.66%11.951.04
02/143,0453,0752,9532,988-1.87%248,7001451億9808万-5.86%11.691.02
02/133,1603,1603,0403,045-3.03%236,1001479億6792万-4.15%11.921.04
02/123,1703,1803,1103,140+1.13%129,2001525億8433万-1.16%12.291.07
02/103,1453,1703,0803,105+0.65%90,4001508億8355万-2.24%12.151.06
02/073,0803,1003,0503,085+1.15%93,6001499億1167万-2.83%12.071.05
02/063,0853,1003,0453,050+0.16%103,6001482億1089万-3.85%11.941.04
02/053,0903,1053,0103,0450%232,6001479億6792万-4%11.921.04
02/043,1453,1653,0453,045-5.73%318,9001479億6792万-3.97%11.921.04
02/033,2203,3003,2153,230-0.62%185,1001569億5776万+1.92%12.641.1
01/313,3253,4103,2153,250+6.73%474,6001579億2964万+2.78%12.721.11
01/303,0303,0603,0053,045-2.87%224,7001479億6792万-3.49%11.921.04
01/293,0403,1553,0403,135+3.47%215,8001523億4136万-0.67%12.271.07
01/283,0303,0553,0203,030-0.16%216,2001472億3902万-3.87%11.861.03
01/273,0503,1053,0353,035-4.26%188,4001474億8198万-3.74%11.881.03
01/243,1903,2103,1553,170-1.71%106,7001540億4214万+0.44%12.41.08
01/233,2853,2903,2203,225-1.38%76,3001567億1479万+2.28%12.621.1
01/223,3403,3403,2353,270-2.53%206,4001589億151万+3.78%12.81.11
01/213,3853,4003,3453,355-0.89%117,9001630億3198万+6.68%13.131.14
01/203,4053,4303,3503,385-0.29%168,5001644億8979万+8.01%13.251.15
01/173,3503,4103,3303,395+1.34%129,1001649億7573万+8.78%13.291.15
01/163,3853,4503,3353,3500%165,1001627億8901万+7.89%13.111.14
01/153,3453,3603,3053,350+2.76%292,4001627億8901万+8.27%13.111.14
01/143,2603,3003,1903,260+1.24%510,1001584億1557万+5.67%12.761.11
01/103,1453,2253,1353,220+2.88%231,0001564億7182万+4.51%12.61.1
01/093,0903,1303,0603,130+1.46%139,7001520億9839万+1.59%12.251.06
01/083,0453,1003,0353,085+1.48%175,3001499億1167万-0.06%12.071.05
01/073,0853,1003,0303,040-2.09%106,7001477億2495万-1.68%11.91.03
01/063,1353,1403,0753,105+0.98%150,3001508億8355万+0.23%12.151.06
2013
12/303,0303,0803,0203,075+2.16%154,1001494億2573万-0.71%12.031.05
12/273,0453,0652,9943,010-1.47%250,2001462億6714万-2.81%11.781.02
12/263,0253,0703,0203,055+1.16%54,9001484億5386万-1.42%11.951.04
12/252,9903,0252,9903,020+0.33%77,1001467億5308万-2.55%11.821.03
12/243,1803,1802,9993,010-1.15%339,9001462億6714万-2.93%11.781.02
12/203,0303,0503,0153,045-0.81%200,1001479億6792万-1.93%11.921.04
12/193,1003,1103,0553,070+0.16%152,5001491億8276万-1.25%12.011.04
12/183,0553,0853,0503,065+0.82%111,6001489億3980万-1.38%11.991.04
12/173,0353,0553,0203,040-0.33%140,6001477億2495万-2.16%11.91.03
12/163,0953,1053,0303,050-2.24%186,3001482億1089万-1.74%11.941.04
12/133,1503,1553,1003,120+0.48%172,0001516億1245万+0.65%12.211.06
12/123,1103,1203,0853,105-1.74%86,0001508億8355万+0.45%12.151.06
12/113,1653,1703,1053,160+0.8%173,0001535億5620万+2.5%12.371.07
12/103,1353,1803,1203,135+1.79%182,0001523億4136万+1.95%12.271.07
12/093,0803,1053,0503,080+1.32%149,2001496億6870万+0.49%12.051.05
12/063,0053,0452,9943,040+1.16%133,1001477億2495万-0.59%11.91.03
12/053,0553,0752,9903,005-2.44%228,1001460億2417万-1.57%11.761.02
12/043,1003,1303,0553,080-1.28%231,0001496億6870万+0.92%12.051.05
12/033,1603,1703,1103,120-0.95%321,5001516億1245万+3%12.211.06
12/023,1653,2053,1403,150-2.17%266,5001530億7026万+4.79%12.331.07
11/293,2253,2603,2003,220-1.83%208,0001564億7182万+8.05%12.61.1
11/283,2703,2903,2503,280+1.86%189,9001593億8745万+11.07%12.841.12
11/273,1953,2403,1653,220+1.26%246,2001564億7182万+10.2%12.61.1
11/263,1703,1903,1353,180+2.58%296,4001545億2808万+9.84%12.441.08
11/253,0803,1003,0303,100+0.98%176,9001506億4058万+8.05%12.131.05
11/223,0953,1153,0503,070+0.16%203,4001491億8276万+7.83%12.011.04
11/213,0503,0953,0253,065+0.49%251,7001489億3980万+8.46%11.991.04
11/203,0453,0703,0353,050-0.49%217,1001482億1089万+8.73%11.941.04
11/193,0603,0903,0453,065-1.13%207,0001489億3980万+10.05%11.991.04
11/183,1103,1353,0703,100-1.43%252,0001506億4058万+12.24%12.131.05
11/153,1003,1753,0903,145+3.28%289,5001528億2729万+14.86%12.311.07
11/143,0453,0702,9803,0450%274,3001479億6792万+12.4%11.921.04
11/132,9803,0602,9753,045+2.56%272,3001479億6792万+13.49%11.921.04
11/122,9302,9802,9122,969+1.02%110,5001442億7480万+11.78%11.621.01
11/112,9632,9832,9122,939+1.17%141,8001428億1699万+11.62%11.51
11/082,8572,9202,8572,905+0.28%149,1001411億6480万+11.22%11.370.99
11/072,9652,9662,8482,897-2.26%316,3001407億7605万+11.81%11.340.99
11/062,8953,0002,8672,964+2.6%358,2001440億3183万+15.29%11.61.01
11/052,9132,9222,8482,889-0.72%397,4001403億8730万+13.34%11.310.98
11/012,9122,9492,8932,910-0.03%371,5001414億777万+14.93%11.390.99
10/312,8952,9742,8802,911-2.28%594,8001414億5636万+15.79%11.390.99
10/302,7072,9972,7002,979+18.83%1,899,9001447億6073万+19.35%11.661.01