PBR

2021/12/03~2022/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/021,6011,6201,5791,607+3.54%666,600780億9013万+5.03%16.430.33
04/281,4951,5531,4921,552+4.65%295,400754億1747万+1.44%15.860.31
04/271,4931,4971,4801,483-1.98%365,300720億6451万-3.26%15.160.3
04/261,5221,5341,5131,513-1.11%160,600735億2232万-1.63%15.470.31
04/251,5181,5351,5091,530-0.58%224,800743億4841万-0.78%15.640.31
04/221,5261,5441,5231,539+0.07%147,300747億8575万-0.32%15.730.31
04/211,5391,5481,5311,538-0.39%152,700747億3716万-0.52%15.720.31
04/201,5291,5441,5231,544+1.91%160,900750億2872万-0.19%15.780.31
04/191,5011,5191,5011,515+1.2%119,000736億1951万-2.13%15.490.31
04/181,4901,5001,4811,497+0.47%123,300727億4482万-3.36%15.30.3
04/151,4901,4981,4851,490+0.4%133,400724億466万-3.81%15.230.3
04/141,4761,4901,4681,484+0.54%148,500721億1310万-4.32%15.170.3
04/131,4661,4761,4621,476+1.44%169,400717億2435万-4.77%15.090.3
04/121,4751,4801,4551,455-0.68%261,400707億388万-6.13%14.870.29
04/111,4781,4841,4591,465+0.69%193,500711億8982万-5.67%14.970.3
04/081,4701,4781,4471,455-1.95%357,000707億388万-6.55%14.870.29
04/071,5001,5001,4751,484-1.72%280,000721億1310万-5.12%15.170.3
04/061,5301,5371,5101,510-2.33%186,800733億7654万-3.7%15.430.31
04/051,5551,5621,5271,546-0.71%384,300751億2591万-1.72%15.80.31
04/041,5501,5681,5461,557-1.14%239,200756億6044万-1.33%15.920.32
04/011,5561,5811,5451,5750%175,600765億3513万-0.44%16.10.32
03/311,5821,5911,5721,575-1.13%236,800765億3513万-0.69%5.920.33
03/301,5991,6051,5711,593-2.87%306,800774億982万+0.13%5.990.34
03/291,6251,6431,6071,640+0.8%332,600796億9372万+2.76%6.170.35
03/281,6151,6321,6101,627+0.74%181,700790億6200万+1.75%6.120.34
03/251,6241,6301,6071,6150%184,400784億7888万+0.75%6.070.34
03/241,5901,6151,5841,615+0.37%239,800784億7888万+0.5%6.070.34
03/231,6071,6121,6001,609+0.19%158,100781億8732万-0.06%6.050.34
03/221,6041,6151,5931,606+1.13%172,500780億4154万-0.37%6.040.34
03/181,5871,5881,5701,588-0.19%276,200771億6685万-1.79%5.970.34
03/171,5951,5961,5711,591+1.47%199,100773億1263万-1.91%5.980.34
03/161,5701,5751,5531,568-0.44%182,200761億9497万-3.63%5.90.33
03/151,5301,5841,5271,575+2.74%193,000765億3513万-3.49%5.920.33
03/141,5241,5441,5091,533+1.86%201,000744億9419万-6.35%5.770.32
03/111,5001,5081,4891,505-1.38%166,600731億3357万-8.4%5.660.32
03/101,5071,5401,4991,526+4.38%213,400741億5404万-7.46%5.740.32
03/091,4801,4981,4571,462-1.28%195,800710億4404万-11.61%5.50.31
03/081,4981,5241,4731,481-2.18%259,200719億6732万-10.89%5.570.31
03/071,5661,5661,4981,514-4.48%283,100735億7091万-9.34%5.690.32
03/041,6041,6151,5781,585-1.43%229,500770億2107万-5.43%5.960.34
03/031,6181,6261,6071,608+0.88%158,800781億3872万-4.23%6.050.34
03/021,6291,6291,5931,594-3.34%303,700774億5841万-5.29%60.34
03/011,6691,6751,6491,649-1.2%152,600801億3107万-2.19%6.20.35
02/281,6681,6711,6461,669+1.4%134,000811億294万-1.07%6.280.35
02/251,6531,6651,6341,646-1.73%247,000799億8528万-2.43%6.190.35
02/241,7031,7121,6581,675-1.99%151,600813億9450万-0.77%6.30.35
02/221,7081,7221,7011,709-0.7%157,900830億4669万+1.12%6.430.36
02/211,7011,7271,6961,721+1.18%107,800836億2981万+1.71%6.470.36
02/181,7001,7131,6931,701-1.22%135,700826億5794万+0.47%6.40.36
02/171,7281,7311,7121,722-0.29%89,200836億7841万+1.59%6.480.36
02/161,7201,7281,7111,727+2.61%125,900839億2138万+1.83%6.50.37
02/151,6951,6991,6791,683+0.54%139,000817億8325万-0.77%6.330.36
02/141,6811,6951,6691,674-1.99%149,400813億4591万-1.36%6.30.35
02/101,7291,7291,7011,708-0.64%111,400829億9810万+0.47%6.420.36
02/091,7201,7321,7141,719+0.29%108,800835億3263万+1.06%6.470.36
02/081,6941,7201,6921,714+1.48%102,600832億8966万+0.82%6.450.36
02/071,6751,6921,6621,689-0.71%183,200820億7482万-0.59%6.350.36
02/041,6831,7051,6801,701+0.24%114,800826億5794万+0.18%6.40.36
02/031,6561,6991,6521,697+2.48%162,600824億6356万+0.06%6.380.36
02/021,6411,6661,6361,656+1.22%158,600804億7122万-2.24%6.230.35
02/011,7151,7291,6321,636-2.56%233,200794億9935万-3.42%6.150.35
01/311,6741,6931,6621,679-0.3%116,000815億8888万-0.89%6.320.36
01/281,6731,6851,6641,684+2%122,500818億3185万-0.53%6.330.36
01/271,6871,6971,6401,651-0.78%197,200802億2825万-2.37%6.210.35
01/261,7061,7151,6631,664-2.06%133,600808億5997万-1.65%6.260.35
01/251,6831,7001,6721,699+1.13%163,100825億6075万+0.3%6.390.36
01/241,6581,6861,6501,680+1.08%92,300816億3747万-0.88%6.320.36
01/211,6511,6641,6221,662-0.78%148,400807億6278万-2.06%6.250.35
01/201,6711,6921,6611,675+0.18%150,900813億9450万-1.47%6.30.35
01/191,6981,7061,6711,672-2.85%130,300812億4872万-1.76%6.290.35
01/181,7671,7671,7151,721-2.27%96,900836億2981万+0.94%6.470.36
01/171,7591,7771,7521,761+0.74%83,600855億7356万+3.22%6.620.37
01/141,7671,7731,7351,748-0.4%119,900849億4185万+2.52%6.570.37
01/131,7551,7621,7461,755+0.29%88,100852億8200万+3.05%6.60.37
01/121,7151,7511,7121,750+2.04%122,900850億3903万+2.88%6.580.37
01/111,7101,7221,7021,715-0.52%109,300833億3825万+1.06%6.450.36
01/071,7491,7501,7181,724-0.63%97,500837億7560万+1.77%6.480.36
01/061,7301,7641,7251,735-0.74%140,100843億1013万+2.72%6.530.37
01/051,7141,7491,7121,748+3.07%135,000849億4185万+3.8%6.570.37
01/041,6851,7001,6731,696+1.86%132,600824億1497万+0.89%6.380.36
2021
12/301,6651,6731,6561,665-0.72%91,100809億857万-0.89%6.260.35
12/291,6601,6871,6601,677+1.15%90,300814億9169万-0.3%6.310.35
12/281,6741,6771,6471,658+1.1%218,300805億6841万-1.54%6.240.35
12/271,6401,6461,6311,640-0.55%92,400796億9372万-2.79%6.170.35
12/241,6381,6511,6351,6490%124,700801億3107万-2.48%6.20.35
12/231,6331,6521,6271,649+0.67%143,400801億3107万-2.66%6.20.35
12/221,6421,6471,6261,638-0.67%157,900795億9653万-3.48%6.160.35
12/211,6591,6691,6431,649-0.54%115,200801億3107万-3.06%6.20.35
12/201,7151,7151,6581,658-4.05%93,600805億6841万-2.64%6.240.35
12/171,7371,7421,7171,728-0.17%136,000839億6997万+1.35%6.50.37
12/161,7431,7501,7281,731+0.99%71,200841億1575万+1.58%6.510.37
12/151,7361,7481,7091,714-1.66%91,000832億8966万+0.71%6.450.36
12/141,7361,7531,7361,743+0.4%107,200846億9888万+2.35%6.560.37
12/131,7531,7541,7341,736-0.63%63,700843億5872万+1.94%6.530.37
12/101,7591,7601,7391,747+0.63%137,000848億9325万+2.64%6.570.37
12/091,7351,7421,7261,736+0.17%109,900843億5872万+2.06%6.530.37
12/081,6991,7371,6961,733+1.58%123,100842億1294万+2%6.520.37
12/071,7081,7101,6911,706+0.71%91,500829億91万+0.53%6.420.36
12/061,6721,7021,6721,694+1.93%111,600823億1778万-0.18%6.370.36
12/031,6421,6661,6401,662+1.84%98,600807億6278万-2.12%6.250.35