PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,5182,5432,4862,488-0.4%118,9001209億121万+3.54%9.950.7
03/302,5392,5402,4912,498-1.69%109,8001213億8715万+4.34%9.990.7
03/292,5142,5442,5062,541-0.51%160,6001234億7668万+6.54%10.160.72
03/282,5602,5632,5262,554+0.35%376,8001241億840万+7.58%10.210.72
03/252,5112,5482,4922,545+2.41%196,4001236億7105万+7.7%10.170.72
03/242,4592,5092,4462,485+1.06%242,6001207億5543万+5.61%9.930.7
03/232,4642,4892,4482,459+0.65%233,2001194億9199万+4.86%9.830.69
03/222,4172,4642,4142,443+2.6%173,0001187億1449万+4.49%9.770.69
03/182,4082,4292,3502,381-1.41%179,5001157億168万+2.1%9.520.67
03/172,3852,4632,3852,415+1.73%169,5001173億5387万+4.05%9.650.68
03/162,3952,4052,3712,374-1.66%120,1001153億6152万+2.5%9.490.67
03/152,4242,4482,3952,414-0.54%169,7001173億527万+4.37%9.650.68
03/142,4352,4482,4192,427+0.79%96,3001179億3699万+4.84%9.70.68
03/112,3612,4192,3482,408+0.71%148,3001170億1371万+3.93%9.630.68
03/102,3592,4002,3592,391+2.66%127,1001161億8762万+2.93%9.560.67
03/092,3302,3422,3072,329-1.06%157,7001131億7481万-0.13%9.310.66
03/082,4002,4002,3392,354-3.13%169,8001143億8965万+0.3%9.410.66
03/072,4352,4642,4012,430+0.5%176,9001180億8277万+2.7%9.710.68
03/042,3372,4282,3282,418+3.33%218,8001174億9965万+1.6%9.670.68
03/032,3132,3472,3132,340+0.69%172,2001137億934万-2.01%9.350.66
03/022,3312,3542,3202,324+3.47%231,6001129億3184万-3.09%9.290.65
03/012,2542,2862,2252,246-0.22%217,6001091億4153万-6.65%8.980.63
02/292,3042,3272,2512,251-0.79%275,7001093億8449万-6.98%90.63
02/262,3052,3182,2602,269-0.61%174,0001102億5918万-6.74%9.070.64
02/252,2712,3032,2652,283+0.53%191,3001109億3949万-6.43%9.130.64
02/242,2552,2902,2322,2710%260,1001103億5637万-7.31%9.080.64
02/232,2862,2992,2492,271-0.04%180,1001103億5637万-7.83%9.080.64
02/222,2502,2872,2392,272+0.22%167,7001104億496万-8.24%9.080.64
02/192,2922,2922,2442,267-1.95%103,8001101億6199万-8.88%9.060.64
02/182,3182,3532,2852,312+2.03%149,3001123億4871万-7.56%9.240.65
02/172,2812,3252,2382,266-1.18%168,8001101億1340万-9.94%9.060.64
02/162,2682,3402,2582,293-0.26%129,2001114億2543万-9.4%9.170.65
02/152,2342,3092,2142,299+9.06%321,5001117億1699万-9.81%9.190.65
02/122,2092,2242,1062,108-7.34%265,6001024億3559万-17.91%8.430.59
02/102,3202,3512,2412,275-1.73%177,7001105億5074万-12.43%9.090.64
02/092,3812,3932,3062,315-6.16%146,0001124億9449万-11.64%9.250.65
02/082,4402,4902,4192,467-0.08%182,5001198億8074万-6.59%9.860.7
02/052,5422,5422,4502,469-2.91%181,2001199億7793万-7.18%9.870.7
02/042,5902,6092,5432,543-2.9%233,3001235億7387万-5.04%10.170.72
02/032,6662,6662,5912,619-3.57%192,2001272億6699万-2.71%10.470.74
02/022,7842,7942,7012,716-3.48%214,5001319億8058万+0.59%10.860.77
02/012,7862,8292,7452,814+1.04%243,6001367億4277万+3.99%11.250.79
01/292,6032,8002,5942,785+6.42%430,6001353億3355万+2.81%11.130.78
01/282,6462,6602,6032,617+0.96%158,9001271億6980万-3.54%10.460.74
01/272,5612,6212,5592,592+2.78%97,5001259億5496万-4.81%10.360.73
01/262,5622,5922,5212,522-2.81%77,0001225億5340万-7.86%10.080.71
01/252,6352,6422,5712,595+0.12%121,4001261億74万-5.67%10.370.73
01/222,5352,5992,5012,592+6.14%117,3001259億5496万-6.09%10.360.73
01/212,5152,5532,4402,442-3.06%165,5001186億6590万-11.9%9.760.69
01/202,6092,6312,5162,519-4%119,1001224億762万-9.75%10.070.71
01/192,5822,6432,5612,624+2.06%156,0001275億996万-6.49%10.490.74
01/182,5252,5882,5002,571+0.04%110,9001249億3449万-8.77%10.280.72
01/152,6172,6602,5542,570-0.89%154,5001248億8590万-9.32%10.270.72
01/142,6102,6232,5522,593-4.03%235,5001260億355万-9.02%10.370.73
01/132,6522,7232,6442,702+2.19%115,2001313億27万-5.69%10.80.76
01/122,7102,7262,6392,644-3.19%117,5001284億8183万-8.16%10.570.75
01/082,7502,7902,7272,731-1.73%141,2001327億949万-5.57%10.920.77
01/072,8422,8542,7712,779-2.22%143,4001350億4199万-4.27%11.110.78
01/062,8562,8792,8082,842+0.42%161,3001381億339万-2.34%11.360.8
01/052,8412,8702,8242,830-0.46%175,6001375億2027万-2.85%11.310.8
01/042,9012,9252,8282,843-3.33%125,9001381億5199万-2.5%11.370.8
2015
12/302,9482,9672,9302,941+0.51%96,2001429億1417万+0.79%11.760.83
12/292,8722,9342,8622,926+1.49%70,8001421億8527万+0.38%11.70.82
12/282,8502,8992,8482,883+1.84%74,9001400億9574万-1.06%11.530.81
12/252,8502,8692,8172,831-1.39%53,0001375億6886万-2.88%11.320.8
12/242,8882,9092,8652,871-0.35%74,8001395億1261万-1.61%11.480.81
12/222,8642,9012,8642,881-0.07%65,0001399億9855万-1.37%11.520.81
12/212,8702,8912,8462,883+0.1%86,3001400億9574万-1.33%11.530.81
12/182,8942,9502,8722,880-1.4%181,4001399億4995万-1.54%11.510.81
12/172,9392,9572,9152,921+1.07%84,5001419億4230万-0.24%11.680.82
12/162,8582,8902,8512,890+2.48%78,4001404億3589万-1.33%11.550.81
12/152,8812,9052,8142,820-2.12%111,1001370億3433万-3.75%11.270.79
12/142,8372,8882,8122,881-1.3%121,2001399億9855万-1.81%11.520.81
12/112,8882,9322,8852,919+0.97%145,5001418億4511万-0.48%11.670.82
12/102,9342,9342,8722,891-1.47%104,8001404億8449万-1.33%11.560.81
12/092,9412,9762,9202,934-0.71%97,0001425億7402万+0.27%11.730.83
12/082,9953,0002,9482,955-0.94%100,1001435億9448万+1.23%11.810.83
12/072,9883,0252,9812,983+0.81%66,5001449億5511万+2.44%11.930.84
12/042,9883,0052,9592,959-2.82%123,0001437億8886万+1.82%11.830.83
12/032,9753,0602,9753,045+2.35%139,2001479億6792万+4.86%12.170.86
12/023,0153,0152,9712,975-1.16%86,6001445億6636万+2.69%11.890.84
12/012,9883,0252,9803,010+1.62%142,4001462億6714万+3.97%12.030.85
11/302,9382,9722,9042,962+1.61%156,0001439億3464万+2.53%11.840.83
11/272,8902,9212,8902,915+0.34%110,7001416億5074万+1.07%11.650.82
11/262,9402,9432,8992,905+0.14%133,1001411億6480万+0.83%11.610.82
11/252,8572,9172,8572,901+1.36%165,3001409億7042万+0.83%11.60.82
11/242,8912,8932,8502,862-0.8%181,6001390億7527万-0.35%11.440.81
11/202,9182,9242,8682,885-1.13%216,6001401億9292万+0.49%11.530.81
11/192,9302,9402,9042,918+0.24%136,4001417億9652万+1.74%11.670.82
11/182,9602,9622,9012,911-0.95%129,5001414億5636万+1.68%11.640.82
11/172,9382,9612,9322,939+1%93,0001428億1699万+2.8%11.750.83
11/162,8812,9152,8622,910-1.46%71,6001414億777万+1.93%11.630.82
11/132,9242,9542,9062,953+0.27%119,3001434億9730万+3.69%11.810.83
11/122,9432,9602,9262,9450%131,2001431億855万+3.7%11.770.83
11/112,8992,9562,8982,945+0.89%116,9001431億855万+4.06%11.770.83
11/102,9092,9322,8892,919-0.51%125,5001418億4511万+3.4%11.670.82
11/092,8852,9342,8752,934+2.8%154,6001425億7402万+4.23%11.730.83
11/062,8502,8752,8392,854+0.53%86,6001386億8652万+1.75%11.410.8
11/052,8082,8392,8012,839+1.43%104,6001379億5761万+1.54%11.350.8
11/042,7942,8092,7822,799+2.15%160,2001360億1386万+0.5%11.190.79