PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,6321,6471,5791,599-4.37%144,800777億138万-9.66%7.910.38
03/301,6711,6821,5761,672-4.78%307,000812億4872万-6.85%8.270.4
03/271,6861,7561,6681,756+6.23%505,100853億3060万-3.36%8.680.42
03/261,6221,6661,5951,653-0.18%201,800803億2544万-9.97%8.170.39
03/251,6281,6641,5931,656+10.55%248,800804億7122万-10.87%8.190.39
03/241,4891,4981,4461,498+2.67%266,500727億9341万-20.36%7.410.36
03/231,3291,4621,3291,459+12.32%371,100708億9826万-23.65%7.210.35
03/191,4881,4951,2681,299-11.75%552,900631億2326万-33.14%6.420.31
03/181,5741,5991,4651,472-8.8%499,000715億2997万-25.73%7.280.35
03/171,5791,6391,5401,614-0.12%246,400784億3028万-19.9%7.980.38
03/161,6801,6991,6161,616-2.71%188,900785億2747万-20.9%7.990.39
03/131,6591,7071,6021,661-4.49%233,700807億1419万-19.84%8.210.4
03/121,7751,8111,7281,739-3.6%244,000845億450万-17.07%8.60.41
03/111,8001,8471,7991,804+0.33%201,800876億6309万-14.95%8.920.43
03/101,7641,8031,6921,798+0.84%154,000873億7153万-16.02%8.890.43
03/091,8541,8661,7811,783-7.14%137,900866億4263万-17.49%8.820.42
03/061,9601,9671,9121,920-4.24%169,400932億9997万-11.81%9.490.46
03/052,0122,0191,9842,005+0.96%183,800974億3044万-8.41%9.910.48
03/041,9702,0261,9561,986-0.5%106,800965億715万-9.6%9.820.47
03/032,0782,0781,9961,996-1.33%143,400969億9309万-9.56%9.870.48
03/021,9782,0501,9762,023+0.3%159,700983億512万-8.87%100.48
02/282,0082,0501,9822,017-1.08%234,300980億1356万-9.63%9.970.48
02/272,0632,0752,0312,039-1.83%100,200990億8262万-9.26%10.080.49
02/262,0652,0772,0352,077-1.05%136,7001009億2918万-8.14%10.270.49
02/252,1822,1832,0972,099-5.58%173,4001019億9825万-7.74%10.380.5
02/212,2272,2482,2162,223-0.18%94,0001080億2387万-2.8%10.990.53
02/202,2562,2672,2062,227-0.18%109,4001082億1825万-2.92%11.010.53
02/192,2202,2632,2192,231+1.13%124,4001084億1262万-3%11.030.53
02/182,2232,2342,1962,206-1.25%65,6001071億9778万-4.42%10.910.53
02/172,2402,2402,2082,234-0.93%59,1001085億5840万-3.54%11.040.53
02/142,2612,2622,2412,255-0.04%68,7001095億7887万-2.97%11.150.54
02/132,2652,2662,2442,256-0.62%104,6001096億2746万-3.18%11.150.54
02/122,2852,2972,2662,270-0.74%82,8001103億778万-2.87%11.220.54
02/102,2962,3132,2852,287-1.42%61,5001111億3387万-2.39%11.310.54
02/072,3412,3452,2962,320-1.07%72,8001127億3746万-1.32%11.470.55
02/062,3252,3612,3232,345+2.27%158,8001139億5231万-0.59%11.590.56
02/052,3392,3672,2932,293-2.05%137,9001114億2543万-3%11.340.55
02/042,3042,3432,2962,341+1.96%144,3001137億5793万-1.22%11.570.56
02/032,2242,3122,2242,296-0.22%196,3001115億7121万-3.37%11.350.55
01/312,3742,3862,2742,301+5.84%284,4001118億1418万-3.48%11.380.55
01/302,2282,2282,1652,174-2.42%173,3001056億4278万-9.11%10.750.52
01/292,2092,2302,2072,228+1.09%107,0001082億6684万-7.4%11.020.53
01/282,2192,2192,1922,204-1.61%110,3001071億59万-8.85%10.90.53
01/272,2742,2742,2372,240-3.28%109,1001088億4996万-7.78%11.070.53
01/242,3502,3502,3112,316-0.52%78,5001125億4309万-5.16%11.450.55
01/232,3682,3762,3282,328-2.23%79,9001131億2621万-5.02%11.510.55
01/222,3892,3892,3662,381-0.87%96,3001157億168万-3.09%11.770.57
01/212,4292,4342,3812,402-0.78%76,5001167億2215万-2.48%11.880.57
01/202,4112,4302,4112,421+0.62%46,5001176億4543万-1.94%11.970.58
01/172,4002,4062,3802,406+1.22%54,6001169億1652万-2.75%11.90.57
01/162,4102,4132,3732,377-0.88%70,2001155億731万-4.15%11.750.57
01/152,4002,4132,3782,398-0.66%81,9001165億2777万-3.54%11.860.57
01/142,4302,4302,4002,414+0.12%129,1001173億527万-3.05%11.930.58
01/102,4532,4562,4042,411-0.74%70,6001171億5949万-3.21%11.920.57
01/092,4662,4712,4232,429+1%65,0001180億3418万-2.65%12.010.58
01/082,4022,4212,3762,405-1.52%102,8001168億6793万-3.68%11.890.57
01/072,4372,4612,4272,442+1.16%73,2001186億6590万-2.28%12.070.58
01/062,4002,4212,3922,414-2.86%121,5001173億527万-3.52%11.930.58
2019
12/302,5022,5022,4702,485-1.11%78,0001207億5543万-0.76%12.290.59
12/272,5042,5322,4972,513+1.49%84,6001221億1605万+0.4%12.420.6
12/262,4552,4792,4552,476+1.27%60,0001203億1809万-0.88%12.240.59
12/252,4802,4802,4332,445-1.53%63,2001188億1168万-1.96%12.090.58
12/242,4942,5072,4822,483-0.52%45,2001206億5824万-0.36%12.280.59
12/232,5322,5322,4922,496-1.03%103,2001212億8996万+0.24%12.340.59
12/202,5122,5392,4962,522+0.08%176,1001225億5340万+1.45%12.470.6
12/192,5112,5272,5012,520+0.4%61,2001224億5621万+1.53%12.460.6
12/182,5182,5182,4902,510+0.4%98,5001219億7027万+1.29%12.410.6
12/172,5472,5472,4932,500-1.85%96,3001214億8434万+1.01%12.360.6
12/162,5512,5602,5272,547+0.12%85,8001237億6824万+2.87%12.590.61
12/132,5652,5672,5302,544+2.46%143,0001236億2246万+2.79%12.580.61
12/122,5362,5362,4802,483-2.09%124,4001206億5824万+0.32%12.280.59
12/112,5392,5452,5132,536-0.24%89,3001232億3371万+2.42%12.540.6
12/102,5512,5522,5282,542-0.55%89,0001235億2527万+2.71%12.570.61
12/092,5622,5622,5392,556+0.31%55,2001242億558万+3.27%12.640.61
12/062,5452,5602,5322,548+0.47%153,8001238億1683万+3.07%12.60.61
12/052,4932,5722,4892,536+2.18%235,7001232億3371万+2.55%12.540.6
12/042,4092,4942,3932,482+0.98%257,3001206億965万+0.69%12.270.59
12/032,4692,4692,4282,458-1.99%140,8001194億4340万+0.04%12.150.59
12/022,4632,5172,4632,508+1.87%169,2001218億7308万+2.41%12.40.6
11/292,4732,4842,4512,462+0.12%64,9001196億3777万+0.98%12.170.59
11/282,5002,5022,4482,459-2.15%147,0001194億9199万+1.24%12.160.59
11/272,4852,5192,4832,513+1.21%153,8001221億1605万+3.84%12.420.6
11/262,4742,4932,4662,483+1.51%176,4001206億5824万+3.16%12.280.59
11/252,4392,4692,4362,446+1.96%141,3001188億6027万+2.13%12.090.58
11/222,4002,4082,3642,399+0.93%174,1001165億7637万+0.63%11.860.57
11/212,3892,4032,3202,377-1%213,7001155億731万+0.04%11.750.57
11/202,4062,4252,3852,401-0.99%108,5001166億7356万+1.44%11.870.57
11/192,3952,4372,3832,425+1.21%220,2001178億3980万+2.93%11.990.58
11/182,4092,4202,3722,396-0.95%187,8001164億3059万+2.22%11.850.57
11/152,4162,4572,4022,419+0.17%177,6001175億4824万+3.73%11.960.58
11/142,4462,4472,4072,415-1.43%165,1001173億5387万+4.14%11.940.58
11/132,4932,5042,4452,450-2.66%182,5001190億5465万+6.24%12.110.58
11/122,5102,5292,4982,517-0.12%144,9001223億1043万+9.86%12.440.6
11/112,5732,5762,5172,520-0.51%122,0001224億5621万+10.77%12.460.6
11/082,5572,5702,5122,533+0.48%233,8001230億8793万+12.13%12.520.6
11/072,5002,5222,4742,521+0.68%138,6001225億480万+12.29%12.460.6
11/062,5442,5572,4822,504-2.07%226,3001216億7871万+12.39%12.380.6
11/052,5502,5932,5382,557+3.27%288,4001242億5418万+15.54%12.640.61
11/012,4972,5052,3942,476-3.62%269,2001203億1809万+12.65%12.240.59
10/312,4602,6252,3412,569+10.21%791,8001248億3730万+17.47%12.70.61