PER

2022/04/14~2022/09/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/081,7961,8121,7961,812+1.4%109,400880億5184万+0.78%18.520.37
09/071,7581,7881,7581,787+1.36%119,700868億3700万-0.39%18.270.36
09/061,7701,7701,7541,763-0.34%110,000856億7075万-1.67%18.020.36
09/051,7861,7901,7651,769-1.72%135,100859億6231万-1.28%18.080.36
09/021,8011,8011,7801,800+0.39%150,800874億6872万+0.5%18.40.36
09/011,7881,7991,7821,793-0.22%110,500871億2856万+0.06%18.330.36
08/311,8001,8111,7931,797-1.48%193,600873億2294万+0.17%18.370.36
08/301,8391,8401,8201,824+0.05%82,600886億3497万+1.45%18.640.37
08/291,8121,8251,8061,823-0.38%116,700885億8638万+1.33%18.630.37
08/261,8501,8501,8261,830-0.38%52,800889億2653万+1.61%18.710.37
08/251,8461,8581,8361,837+0.05%73,700892億6669万+2%18.780.37
08/241,8321,8431,8281,836+0.88%121,900892億1809万+1.94%18.770.37
08/231,8301,8311,8161,820-1.62%88,900884億4059万+1.17%18.60.37
08/221,8321,8531,8301,850+0.16%98,500898億9841万+3.01%18.910.37
08/191,8381,8491,8341,847+1.71%122,200897億5263万+3.07%18.880.37
08/181,8111,8201,8081,816-0.22%67,100882億4622万+1.57%18.560.37
08/171,8101,8311,8101,820+0.61%102,400884億4059万+2.02%18.60.37
08/161,8101,8111,7951,809-0.39%104,200879億606万+1.57%18.490.37
08/151,8001,8171,7961,816+1.17%109,300882億4622万+2.19%18.560.37
08/121,7941,8041,7811,795+1.64%171,100872億2575万+1.3%18.350.36
08/101,7541,7681,7481,766+1.26%147,500858億1653万-0.06%18.050.36
08/091,7611,7691,7431,744-0.4%79,400847億4747万-1.19%17.830.35
08/081,7221,7511,7191,751+1.68%126,900850億8763万-0.74%17.90.35
08/051,7051,7301,6971,722+0.41%164,300836億7841万-2.21%17.60.35
08/041,7341,7341,7101,715-0.46%130,500833億3825万-2.61%17.530.35
08/031,7501,7521,7211,723-2.43%194,000837億2700万-2.21%17.610.35
08/021,7311,7681,7211,766+1.44%253,400858億1653万+0.17%18.050.36
08/011,7281,7521,7271,741+0.75%203,500846億169万-1.14%17.80.35
07/291,7401,7601,7101,728-5.05%529,900839億6997万-1.82%17.660.35
07/281,8731,8731,8121,820-2.41%232,700884億4059万+3.41%18.60.37
07/271,8711,8711,8471,865-0.8%124,000906億2731万+6.15%19.060.38
07/261,8731,8861,8711,880+1.13%101,500913億5622万+7.31%19.220.38
07/251,8611,8731,8551,859-0.05%139,000903億3575万+6.53%190.38
07/221,8521,8641,8391,860+0.7%151,400903億8434万+6.9%19.010.38
07/211,8251,8521,8201,847+1.48%174,000897億5263万+6.39%18.880.37
07/201,8151,8221,8081,820+1.73%138,000884億4059万+5.08%18.60.37
07/191,7751,7891,7671,789+1.88%130,400869億3419万+3.41%18.290.36
07/151,7551,7591,7451,756+0.23%70,900853億3060万+1.5%17.950.36
07/141,7321,7541,7301,752+1.15%69,800851億3622万+1.21%17.910.35
07/131,7461,7521,7321,732+0.35%96,700841億6435万-0.06%17.70.35
07/121,7351,7351,7181,726-1.09%81,800838億7278万-0.58%17.640.35
07/111,7491,7541,7361,745+2.11%145,700847億9606万+0.35%17.840.35
07/081,7191,7361,7081,709+0.89%225,700830億4669万-1.78%17.470.35
07/071,6851,7001,6691,694+1.13%181,600823億1778万-2.7%17.320.34
07/061,6831,6871,6561,675-2.16%232,800813億9450万-3.9%17.120.34
07/051,7201,7241,7051,712-0.47%145,400831億9247万-1.89%17.50.35
07/041,7061,7231,6891,720+2.81%191,700835億8122万-1.43%17.580.35
07/011,7191,7191,6611,673-2.79%180,100812億9732万-4.02%17.10.34
06/301,7251,7341,7151,721-0.98%167,600836億2981万-1.15%17.590.35
06/291,7561,7561,7361,7380%174,700844億5591万+0.06%17.770.35
06/281,7261,7491,7261,738+0.93%146,000844億5591万+0.35%17.770.35
06/271,7301,7391,7031,722+0.53%147,100836億7841万-0.29%17.60.35
06/241,7301,7351,7041,713-1.78%162,300832億4106万-0.58%17.510.35
06/231,7491,7601,7381,744-0.06%105,500847億4747万+1.4%17.830.35
06/221,7541,7691,7431,745+0.35%159,800847億9606万+1.75%17.840.35
06/211,7201,7491,7191,739+2.23%113,500845億450万+1.7%17.780.35
06/201,7321,7341,6841,701-1.33%145,500826億5794万-0.29%17.390.34
06/171,7001,7351,6811,724-1.82%245,500837億7560万+1.17%17.620.35
06/161,7461,7691,7431,756+0.4%155,300853億3060万+3.23%17.950.36
06/151,7801,7901,7491,749-1.41%89,500849億9044万+3.06%17.880.35
06/141,7501,7791,7461,774-0.5%133,400862億528万+4.85%18.130.36
06/131,7671,7871,7641,783-0.67%101,300866億4263万+5.63%18.230.36
06/101,7921,8001,7791,795-0.33%139,900872億2575万+6.59%18.350.36
06/091,8061,8281,7931,801-0.77%122,200875億1731万+7.27%18.410.36
06/081,7911,8151,7871,815+1.74%162,500881億9763万+8.62%18.550.37
06/071,7751,8071,7731,784+1.08%224,300866億9122万+7.41%18.240.36
06/061,7351,7661,7301,765+0.74%153,300857億6794万+7.03%18.040.36
06/031,7551,7601,7351,752+0.63%130,700851億3622万+6.89%17.910.35
06/021,7351,7551,7261,741+0.69%144,700846億169万+6.81%17.80.35
06/011,7001,7301,6981,729+2.19%154,400840億1856万+6.6%17.670.35
05/311,6691,6981,6601,692+1.14%221,600822億2060万+4.83%17.30.34
05/301,6481,6771,6401,673+2.51%271,200812億9732万+4.04%17.10.34
05/271,6361,6401,6261,632+0.55%108,400793億497万+1.87%16.680.33
05/261,6141,6301,6121,623+1.18%112,400788億6763万+1.69%16.590.33
05/251,6151,6361,6031,604-0.87%146,200779億4435万+0.82%16.40.32
05/241,6301,6351,6181,618-0.68%108,000786億2466万+2.02%16.540.33
05/231,6211,6311,6181,629+0.49%159,100791億5919万+3.04%16.650.33
05/201,6001,6291,5991,621+0.06%136,900787億7044万+2.99%16.570.33
05/191,6001,6241,5831,620-0.61%192,500787億2185万+3.38%16.560.33
05/181,6441,6471,6171,6300%194,700792億778万+4.42%16.660.33
05/171,6301,6391,6211,630-1.21%183,300792億778万+4.82%16.660.33
05/161,6771,6791,6391,650-0.9%220,800801億7966万+6.45%16.870.33
05/131,6351,6651,6201,665+1.03%246,100809億857万+7.7%17.020.34
05/121,6321,6711,6271,648+1.6%250,900800億8247万+6.87%16.850.33
05/111,6501,6501,6061,622-3.62%398,600788億1903万+5.39%16.580.33
05/101,6851,7081,6711,683+0.06%372,500817億8325万+9.5%17.20.34
05/091,6711,6931,6611,682+0.78%256,400817億3466万+9.72%17.190.34
05/061,6031,6761,6031,669+3.86%601,700811億294万+8.94%17.060.34
05/021,6011,6201,5791,607+3.54%666,600780億9013万+5.03%16.430.33
04/281,4951,5531,4921,552+4.65%295,400754億1747万+1.44%15.860.31
04/271,4931,4971,4801,483-1.98%365,300720億6451万-3.26%15.160.3
04/261,5221,5341,5131,513-1.11%160,600735億2232万-1.63%15.470.31
04/251,5181,5351,5091,530-0.58%224,800743億4841万-0.78%15.640.31
04/221,5261,5441,5231,539+0.07%147,300747億8575万-0.32%15.730.31
04/211,5391,5481,5311,538-0.39%152,700747億3716万-0.52%15.720.31
04/201,5291,5441,5231,544+1.91%160,900750億2872万-0.19%15.780.31
04/191,5011,5191,5011,515+1.2%119,000736億1951万-2.13%15.490.31
04/181,4901,5001,4811,497+0.47%123,300727億4482万-3.36%15.30.3
04/151,4901,4981,4851,490+0.4%133,400724億466万-3.81%15.230.3
04/141,4761,4901,4681,484+0.54%148,500721億1310万-4.32%15.170.3