| 2019 |
| 05/23 | 2,014 | 2,040 | 2,014 | 2,040 | +1.14% | 300 | 779億6218万 | -0.24% |
| 05/22 | 2,015 | 2,042 | 2,012 | 2,017 | +0.1% | 2,300 | 770億8320万 | -1.37% |
| 05/21 | 2,036 | 2,048 | 2,009 | 2,015 | -1.66% | 3,900 | 770億676万 | -1.47% |
| 05/20 | 2,030 | 2,079 | 2,005 | 2,049 | +5.08% | 7,200 | 783億613万 | +0.15% |
| 05/17 | 1,934 | 1,986 | 1,933 | 1,950 | -0.15% | 2,700 | 745億2268万 | -4.69% |
| 05/16 | 1,955 | 2,003 | 1,941 | 1,953 | -0.1% | 8,200 | 746億3733万 | -4.73% |
| 05/15 | 1,975 | 1,997 | 1,950 | 1,955 | -1.01% | 3,800 | 747億1376万 | -4.91% |
| 05/14 | 1,935 | 1,975 | 1,934 | 1,975 | -0.25% | 1,300 | 754億7809万 | -4.17% |
| 05/13 | 1,977 | 1,995 | 1,977 | 1,980 | +2.22% | 900 | 756億6918万 | -4.12% |
| 05/10 | 2,001 | 2,025 | 1,937 | 1,937 | -3.2% | 11,300 | 740億2586万 | -6.38% |
| 05/09 | 2,019 | 2,023 | 2,001 | 2,001 | -0.84% | 1,400 | 764億7173万 | -3.57% |
| 05/08 | 2,035 | 2,035 | 2,011 | 2,018 | -0.84% | 1,900 | 771億2141万 | -3.03% |
| 05/07 | 2,023 | 2,053 | 2,023 | 2,035 | -1.45% | 1,900 | 777億7110万 | -2.4% |
| 04/26 | 2,023 | 2,086 | 2,023 | 2,065 | +1.23% | 2,500 | 789億1760万 | -1.05% |
| 04/25 | 2,045 | 2,045 | 2,011 | 2,040 | -0.24% | 6,900 | 779億6218万 | -2.44% |
| 04/24 | 2,085 | 2,085 | 2,027 | 2,045 | -6.02% | 8,300 | 781億5327万 | -2.43% |
| 04/23 | 2,165 | 2,203 | 2,134 | 2,176 | +1.07% | 29,000 | 831億5966万 | +3.57% |
| 04/22 | 2,159 | 2,187 | 2,128 | 2,153 | +0.14% | 4,400 | 822億8068万 | +2.62% |
| 04/19 | 2,178 | 2,180 | 2,150 | 2,150 | -0.23% | 4,000 | 821億6603万 | +2.77% |
| 04/18 | 2,139 | 2,170 | 2,130 | 2,155 | -0.19% | 5,100 | 823億5711万 | +3.21% |
| 04/17 | 2,074 | 2,192 | 2,074 | 2,159 | +1.98% | 9,100 | 825億998万 | +3.45% |
| 04/16 | 2,093 | 2,118 | 2,075 | 2,117 | +1.05% | 5,100 | 809億487万 | +1.34% |
| 04/15 | 2,042 | 2,109 | 2,042 | 2,095 | +2.6% | 2,900 | 800億6411万 | +0.05% |
| 04/12 | 2,041 | 2,055 | 2,012 | 2,042 | +1.49% | 4,100 | 780億3862万 | -2.72% |
| 04/11 | 2,012 | 2,031 | 2,012 | 2,012 | -0.69% | 2,100 | 768億9211万 | -4.64% |
| 04/10 | 2,030 | 2,050 | 2,018 | 2,026 | -0.2% | 5,000 | 774億2715万 | -4.43% |
| 04/09 | 2,041 | 2,050 | 2,030 | 2,030 | -0.68% | 2,200 | 775億8002万 | -4.74% |
| 04/08 | 2,049 | 2,089 | 2,033 | 2,044 | +0.59% | 10,300 | 781億1505万 | -4.58% |
| 04/05 | 2,035 | 2,067 | 2,027 | 2,032 | -0.83% | 12,600 | 776億5645万 | -5.44% |
| 04/04 | 2,122 | 2,122 | 2,049 | 2,049 | -3.17% | 4,900 | 783億613万 | -4.92% |
| 04/03 | 2,068 | 2,139 | 2,068 | 2,116 | +2.32% | 6,900 | 808億6666万 | -1.99% |
| 04/02 | 2,107 | 2,130 | 2,068 | 2,068 | -0.58% | 8,800 | 790億3225万 | -4.3% |
| 04/01 | 2,099 | 2,146 | 2,068 | 2,080 | +0.14% | 10,500 | 794億9085万 | -3.97% |
| 03/29 | 2,102 | 2,102 | 2,061 | 2,077 | -0.34% | 10,000 | 793億7620万 | -4.51% |
| 03/28 | 2,113 | 2,132 | 2,011 | 2,084 | -2.98% | 9,900 | 796億4372万 | -4.18% |
| 03/27 | 2,149 | 2,161 | 2,076 | 2,148 | +0.85% | 4,500 | 820億8959万 | -1.38% |
| 03/26 | 2,105 | 2,139 | 2,104 | 2,130 | +2.01% | 3,500 | 814億169万 | -2.16% |
| 03/25 | 2,148 | 2,148 | 2,084 | 2,088 | -3.47% | 3,800 | 797億9659万 | -4.09% |
| 03/22 | 2,124 | 2,170 | 2,124 | 2,163 | +0.37% | 3,400 | 826億6284万 | -0.73% |
| 03/20 | 2,158 | 2,185 | 2,147 | 2,155 | -0.74% | 8,600 | 823億5711万 | -1.1% |
| 03/19 | 2,102 | 2,171 | 2,102 | 2,171 | +3.53% | 2,100 | 829億6858万 | -0.32% |
| 03/18 | 2,072 | 2,114 | 2,062 | 2,097 | +3.71% | 3,300 | 801億4054万 | -3.54% |
| 03/15 | 2,041 | 2,085 | 2,016 | 2,022 | -0.93% | 8,400 | 772億7428万 | -7.03% |
| 03/14 | 2,147 | 2,150 | 2,039 | 2,041 | -4.58% | 10,000 | 780億40万 | -6.38% |
| 03/13 | 2,208 | 2,208 | 2,128 | 2,139 | -2.99% | 7,800 | 817億4564万 | -2.02% |
| 03/12 | 2,221 | 2,241 | 2,198 | 2,205 | -1.47% | 2,500 | 842億6795万 | +1.1% |
| 03/11 | 2,177 | 2,238 | 2,177 | 2,238 | +0.49% | 3,600 | 855億2910万 | +2.94% |
| 03/08 | 2,250 | 2,250 | 2,197 | 2,227 | -3.01% | 6,300 | 851億872万 | +2.82% |
| 03/07 | 2,263 | 2,296 | 2,242 | 2,296 | +0.44% | 2,300 | 877億4567万 | +6.3% |
| 03/06 | 2,312 | 2,312 | 2,231 | 2,286 | -0.57% | 5,200 | 873億6351万 | +6.18% |
| 03/05 | 2,286 | 2,299 | 2,236 | 2,299 | +0.48% | 8,100 | 878億6032万 | +7.23% |
| 03/04 | 2,082 | 2,288 | 2,072 | 2,288 | +2.6% | 18,200 | 874億3994万 | +7.12% |
| 03/01 | 15:15 平成31年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/01 | 2,179 | 2,240 | 2,170 | 2,230 | +2.34% | 6,600 | 852億2337万 | +4.74% |
| 02/28 | 2,178 | 2,179 | 2,103 | 2,179 | +1.25% | 10,200 | 832億7431万 | +2.54% |
| 02/27 | 2,161 | 2,185 | 2,107 | 2,152 | -0.42% | 14,300 | 822億4246万 | +1.32% |
| 02/26 | 2,189 | 2,197 | 2,138 | 2,161 | -1.28% | 13,800 | 825億8641万 | +1.65% |
| 02/25 | 2,261 | 2,276 | 2,150 | 2,189 | -5.16% | 13,200 | 836億5648万 | +2.91% |
| 02/22 | 2,097 | 2,308 | 2,097 | 2,308 | +10.43% | 26,700 | 882億427万 | +8.51% |
| 02/21 | 2,198 | 2,200 | 2,088 | 2,090 | -2.29% | 18,900 | 798億7302万 | -1.46% |
| 02/20 | 2,139 | 2,139 | 2,096 | 2,139 | 0% | 8,200 | 817億4564万 | +0.71% |
| 02/19 | 2,141 | 2,145 | 2,095 | 2,139 | +0.8% | 7,200 | 817億4564万 | +0.66% |
| 02/18 | 2,114 | 2,167 | 2,114 | 2,122 | -1.21% | 4,000 | 810億9596万 | -0.19% |
| 02/15 | 2,131 | 2,172 | 2,121 | 2,148 | -0.05% | 6,500 | 820億8959万 | +0.99% |
| 02/14 | 2,101 | 2,149 | 2,101 | 2,149 | +0.8% | 3,400 | 821億2781万 | +0.94% |
| 02/13 | 2,081 | 2,139 | 2,081 | 2,132 | +2.75% | 6,100 | 814億7813万 | +0.09% |
| 02/12 | 2,073 | 2,101 | 2,011 | 2,075 | -1.75% | 11,800 | 792億9977万 | -2.63% |
| 02/08 | 2,122 | 2,133 | 2,110 | 2,112 | -1.68% | 7,900 | 807億1379万 | -0.98% |
| 02/07 | 2,082 | 2,148 | 2,082 | 2,148 | +0.75% | 7,400 | 820億8959万 | +0.56% |
| 02/06 | 2,097 | 2,132 | 2,076 | 2,132 | +2.7% | 7,600 | 814億7813万 | -0.19% |
| 02/05 | 2,005 | 2,107 | 2,005 | 2,076 | +1.76% | 10,600 | 793億3799万 | -2.12% |
| 02/04 | 2,073 | 2,073 | 1,933 | 2,040 | +0.34% | 12,400 | 779億6218万 | -3.27% |
| 02/01 | 2,058 | 2,062 | 1,985 | 2,033 | -2.12% | 10,100 | 776億9467万 | -3.6% |
| 01/31 | 2,110 | 2,110 | 2,068 | 2,077 | -1.52% | 9,300 | 793億7620万 | -1.84% |
| 01/30 | 2,082 | 2,111 | 2,055 | 2,109 | +1.3% | 10,600 | 805億9914万 | -0.66% |
| 01/29 | 2,110 | 2,111 | 2,067 | 2,082 | -0.53% | 6,900 | 795億6729万 | -2.39% |
| 01/28 | 2,114 | 2,145 | 2,093 | 2,093 | -0.99% | 7,300 | 799億8767万 | -2.33% |
| 01/25 | 2,149 | 2,162 | 2,095 | 2,114 | -0.94% | 15,200 | 807億9022万 | -1.9% |
| 01/24 | 2,145 | 2,145 | 2,128 | 2,134 | -0.51% | 1,500 | 815億5456万 | -1.48% |
| 01/23 | 2,149 | 2,180 | 2,134 | 2,145 | -2.46% | 1,500 | 819億7494万 | -1.42% |
| 01/22 | 2,188 | 2,199 | 2,150 | 2,199 | -0.05% | 1,600 | 840億3865万 | +0.64% |
| 01/21 | 2,198 | 2,200 | 2,161 | 2,200 | +0.64% | 7,000 | 840億7686万 | +0.32% |
| 01/18 | 2,150 | 2,186 | 2,105 | 2,186 | +1.67% | 17,800 | 835億4183万 | -0.73% |
| 01/17 | 2,150 | 2,167 | 2,145 | 2,150 | -0.23% | 7,200 | 821億6603万 | -2.76% |
| 01/16 | 2,150 | 2,161 | 2,148 | 2,155 | -0.97% | 3,700 | 823億5711万 | -3.02% |
| 01/15 | 2,156 | 2,176 | 2,137 | 2,176 | +0.88% | 3,300 | 831億5966万 | -2.55% |
| 01/11 | 2,163 | 2,163 | 2,147 | 2,157 | -0.28% | 3,500 | 824億3354万 | -3.88% |
| 01/10 | 2,131 | 2,206 | 2,128 | 2,163 | -1.19% | 43,600 | 826億6284万 | -4.04% |
| 01/09 | 2,165 | 2,189 | 2,124 | 2,189 | +1.16% | 32,200 | 836億5648万 | -3.4% |
| 01/08 | 2,155 | 2,177 | 2,127 | 2,164 | -0.46% | 12,200 | 827億106万 | -4.92% |
| 01/07 | 2,177 | 2,277 | 2,150 | 2,174 | +2.21% | 17,500 | 830億8323万 | -4.98% |
| 01/04 | 2,130 | 2,161 | 2,081 | 2,127 | -2.43% | 22,500 | 812億8704万 | -7.44% |
| 2018 |
| 12/28 | 2,134 | 2,180 | 2,111 | 2,180 | +1.54% | 32,700 | 833億1253万 | -5.67% |
| 12/27 | 1,947 | 2,147 | 1,845 | 2,147 | +22.9% | 34,200 | 820億5138万 | -7.5% |
| 12/26 | 1,823 | 1,823 | 1,717 | 1,747 | -2.02% | 16,800 | 667億6467万 | -25.15% |
| 12/25 | 1,754 | 1,831 | 1,752 | 1,783 | -12.77% | 26,700 | 681億4048万 | -24.48% |
| 12/21 | 2,150 | 2,150 | 2,037 | 2,044 | -7.09% | 18,100 | 781億1505万 | -14.33% |
| 12/20 | 2,252 | 2,252 | 2,159 | 2,200 | -2.7% | 15,500 | 840億7686万 | -8.37% |
| 12/19 | 2,339 | 2,339 | 2,232 | 2,261 | -3.79% | 11,900 | 864億809万 | -6.18% |
| 12/18 | 2,345 | 2,367 | 2,301 | 2,350 | +0.26% | 33,400 | 898億938万 | -2.73% |
| 12/17 | 2,469 | 2,469 | 2,311 | 2,344 | -1.39% | 23,500 | 895億8008万 | -3.06% |
| 12/14 | 15:15 平成30年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 15:15 役員の異動について |
