7280 ミツバ

PER

2015/03/31

2014/10/31～2015/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2015
03/31	2,632	2,684	2,631	2,656	+1.68%	110,800	1210億6528万	+5.31%	10.4	1.5
03/30	2,600	2,620	2,561	2,612	+1.44%	70,600	1190億5968万	+4.27%	10.22	1.47
03/27	2,573	2,649	2,540	2,575	-1.94%	110,000	1173億7315万	+3.46%	10.08	1.45
03/26	2,650	2,650	2,587	2,626	-1.8%	106,500	1196億9783万	+6.06%	10.28	1.48
03/25	2,677	2,720	2,637	2,674	-0.11%	87,800	1218億8575万	+8.61%	10.47	1.51
03/24	2,608	2,687	2,608	2,677	+1.67%	125,500	1220億2250万	+9.58%	10.48	1.51
03/23	2,625	2,654	2,599	2,633	+1.58%	95,600	1200億1690万	+8.62%	10.31	1.49
03/20	2,605	2,626	2,570	2,592	-0.99%	91,500	1181億4804万	+7.78%	10.15	1.46
03/19	2,608	2,629	2,568	2,618	-0.3%	130,200	1193億3317万	+9.68%	10.25	1.48
03/18	2,661	2,669	2,590	2,626	-2.42%	163,800	1196億9783万	+10.85%	10.28	1.48
03/17	2,641	2,710	2,626	2,691	+1.13%	120,200	1226億6064万	+14.61%	10.53	1.52
03/16	2,684	2,710	2,633	2,661	-1.22%	100,700	1212億9319万	+14.5%	10.42	1.5
03/13	2,650	2,708	2,594	2,694	+2.16%	342,100	1227億9739万	+17.08%	10.55	1.52
03/12	2,620	2,681	2,611	2,637	+1.27%	201,700	1201億9923万	+15.76%	10.32	1.49
03/11	2,584	2,630	2,534	2,604	+0.58%	232,800	1186億9503万	+15.22%	10.19	1.47
03/10	2,576	2,603	2,549	2,589	-1.07%	272,100	1180億1130万	+15.63%	10.13	1.46
03/09	2,575	2,652	2,548	2,617	+1.83%	315,400	1192億8759万	+17.83%	10.24	1.48
03/06	2,467	2,576	2,467	2,570	+4.73%	330,100	1171億4524万	+16.77%	10.06	1.45
03/05	2,268	2,461	2,261	2,454	+9.41%	469,800	1118億5775万	+12.47%	9.61	1.38
03/04	2,210	2,250	2,194	2,243	+1.59%	115,100	1022億3999万	+3.36%	8.78	1.27
03/03	2,187	2,220	2,184	2,208	+1.01%	79,600	1006億4463万	+1.89%	8.64	1.25
03/02	2,190	2,211	2,181	2,186	0%	63,700	996億4183万	+1.06%	8.56	1.23
02/27	2,192	2,208	2,162	2,186	-1.09%	86,800	996億4183万	+1.16%	8.56	1.23
02/26	2,175	2,228	2,172	2,210	0%	112,700	1007億3579万	+2.46%	8.65	1.25
02/25	2,244	2,264	2,206	2,210	-1.52%	84,500	1007億3579万	+2.65%	8.65	1.25
02/24	2,203	2,247	2,199	2,244	+1.58%	63,900	1022億8557万	+4.42%	8.78	1.27
02/23	2,233	2,237	2,193	2,209	-1.56%	77,800	1006億9021万	+3.08%	8.65	1.25
02/20	2,274	2,279	2,231	2,244	-0.75%	88,900	1022億8557万	+4.96%	8.78	1.27
02/19	2,230	2,269	2,226	2,261	+1.8%	102,500	1030億6047万	+6.05%	8.85	1.28
02/18	2,215	2,262	2,215	2,221	+1.28%	139,700	1012億3719万	+4.62%	8.69	1.25
02/17	2,160	2,201	2,146	2,193	+1.2%	61,700	999億6090万	+3.79%	8.58	1.24
02/16	2,139	2,185	2,139	2,167	+1.31%	44,900	987億7578万	+2.85%	8.48	1.22
02/13	2,171	2,171	2,123	2,139	-1.06%	73,700	974億9948万	+1.71%	8.37	1.21
02/12	2,120	2,189	2,120	2,162	+3.1%	131,400	985億4787万	+2.95%	8.46	1.22
02/10	2,100	2,116	2,074	2,097	+0.24%	79,700	955億8505万	+0.1%	8.21	1.18
02/09	2,099	2,108	2,067	2,092	+0.29%	95,100	953億5714万	-0.24%	8.19	1.18
02/06	2,120	2,146	1,979	2,086	-1.09%	150,100	950億8365万	-0.67%	8.17	1.18
02/05	2,165	2,178	2,020	2,109	-3.74%	259,300	961億3203万	+0.24%	8.26	1.19
02/04	2,147	2,230	2,126	2,191	+5.44%	183,100	998億6974万	+3.99%	8.58	1.24
02/03	2,134	2,135	2,070	2,078	-3.03%	85,600	947億1899万	-1.28%	8.13	1.17
02/02	2,073	2,147	2,069	2,143	+1.52%	66,900	976億8181万	+1.66%	8.39	1.21
01/30	2,129	2,151	2,097	2,111	-0.09%	68,400	962億2319万	+0.24%	8.26	1.19
01/29	2,126	2,129	2,105	2,113	-1.95%	43,100	963億1436万	+0.33%	8.27	1.19
01/28	2,140	2,162	2,121	2,155	-0.19%	52,100	982億2879万	+2.42%	8.44	1.22
01/27	2,140	2,180	2,140	2,159	+1.79%	65,900	984億1112万	+2.81%	8.45	1.22
01/26	2,115	2,127	2,075	2,121	+0.19%	82,600	966億7901万	+1.24%	8.3	1.2
01/23	2,117	2,139	2,106	2,117	+1.29%	109,500	964億9668万	+1.1%	8.29	1.19
01/22	2,103	2,104	2,058	2,090	-0.71%	63,900	952億6598万	-0.24%	8.18	1.18
01/21	2,118	2,118	2,093	2,105	-0.61%	77,300	959億4970万	+0.33%	8.24	1.19
01/20	2,085	2,135	2,075	2,118	+1.34%	101,200	965億4227万	+0.81%	8.29	1.19
01/19	2,092	2,114	2,072	2,090	+0.05%	95,100	952億6598万	-0.67%	8.18	1.18
01/16	2,052	2,104	2,045	2,089	-0.38%	157,100	952億2039万	-1.14%	8.18	1.18
01/15	2,039	2,108	2,039	2,097	+3.81%	107,400	955億8505万	-0.99%	8.21	1.18
01/14	2,009	2,039	2,001	2,020	+1.25%	162,400	920億7525万	-4.72%	7.91	1.14
01/13	2,021	2,025	1,964	1,995	-1.77%	154,800	909億3570万	-5.9%	7.81	1.13
01/09	2,082	2,100	2,019	2,031	-2.26%	85,900	925億7665万	-4.2%	7.95	1.15
01/08	2,096	2,110	2,067	2,078	+1.61%	106,800	947億1899万	-1.89%	8.13	1.17
01/07	2,029	2,063	2,021	2,045	-0.54%	69,300	932億1479万	-3.26%	8.01	1.15
01/06	2,091	2,105	2,054	2,056	-3.97%	102,400	937億1619万	-2.56%	8.05	1.16
01/05	2,147	2,174	2,118	2,141	-1.29%	96,600	975億9065万	+1.66%	8.38	1.21
2014
12/30	2,203	2,210	2,167	2,169	-0.18%	78,400	988億6694万	+3.43%	8.49	1.22
12/29	2,198	2,220	2,142	2,173	-0.5%	77,600	990億4927万	+4.22%	8.51	1.23
12/26	2,200	2,248	2,150	2,184	+1.58%	109,600	995億5067万	+5.41%	8.55	1.23
12/25	2,139	2,168	2,128	2,150	+0.56%	140,500	980億88万	+4.47%	8.42	1.21
12/24	2,146	2,167	2,133	2,138	+2%	153,900	974億5390万	+4.55%	8.37	1.21
12/22	2,102	2,116	2,086	2,096	-0.99%	54,900	955億3947万	+3.3%	8.21	1.18
12/19	2,145	2,148	2,084	2,117	+1.93%	124,800	964億9668万	+4.91%	8.29	1.19
12/18	2,099	2,123	2,072	2,077	+2.01%	143,500	946億7341万	+3.59%	8.13	1.17
12/17	2,023	2,068	2,020	2,036	-0.44%	139,900	928億456万	+2.21%	7.97	1.15
12/16	2,037	2,060	2,010	2,045	-2.01%	120,400	932億1479万	+3.18%	8.01	1.15
12/15	2,116	2,128	2,082	2,087	-2.98%	117,700	951億2923万	+5.78%	8.17	1.18
12/12	2,136	2,200	2,136	2,151	-0.51%	260,400	980億4647万	+9.63%	8.42	1.21
12/11	2,120	2,167	2,104	2,162	-0.37%	473,200	985億4787万	+10.93%	8.46	1.22
12/10	2,188	2,228	2,159	2,170	-1.81%	578,700	989億1252万	+12.2%	8.49	1.22
12/09	2,274	2,320	2,201	2,210	-4%	423,300	1007億3579万	+15.16%	8.65	1.25
12/08	2,218	2,310	2,200	2,302	+3.32%	905,600	1049億2932万	+21.16%	9.01	1.3
12/05	2,114	2,235	2,105	2,228	+4.16%	1,396,200	1015億5627万	+18.83%	8.72	1.26
12/04	2,060	2,188	2,045	2,139	+5.42%	814,900	974億9948万	+15.5%	8.37	1.21
12/03	2,010	2,064	2,003	2,029	+1.65%	174,500	924億8549万	+10.81%	7.94	1.14
12/02	1,942	1,999	1,932	1,996	+1.06%	132,200	909億8129万	+9.97%	7.81	1.13
12/01	1,962	2,011	1,962	1,975	+0.66%	134,100	900億2407万	+9.84%	7.73	1.11
11/28	1,955	1,975	1,930	1,962	+0.1%	131,300	894億3150万	+10.16%	7.68	1.11
11/27	1,942	1,987	1,940	1,960	-0.25%	160,200	893億4034万	+10.92%	7.67	1.11
11/26	1,908	1,986	1,905	1,965	+3.15%	146,100	895億6825万	+12.29%	7.69	1.11
11/25	1,860	1,926	1,860	1,905	+2.58%	106,100	868億3334万	+9.92%	7.46	1.07
11/21	1,860	1,869	1,827	1,857	+0.32%	87,300	846億4541万	+8.22%	7.27	1.05
11/20	1,850	1,865	1,841	1,851	+0.87%	60,600	843億7192万	+8.69%	7.25	1.04
11/19	1,846	1,870	1,825	1,835	+0.71%	74,400	836億4261万	+8.58%	7.18	1.04
11/18	1,785	1,825	1,784	1,822	+3.58%	113,400	830億5005万	+8.45%	7.13	1.03
11/17	1,815	1,821	1,755	1,759	-3.03%	74,800	801億7840万	+5.27%	6.89	0.99
11/14	1,826	1,826	1,768	1,814	+1.57%	120,700	826億8540万	+8.82%	7.1	1.02
11/13	1,753	1,811	1,743	1,786	+2.47%	100,700	814億911万	+7.46%	6.99	1.01
11/12	1,800	1,824	1,739	1,743	-3.01%	156,300	794億4909万	+4.94%	6.82	0.98
11/11	1,838	1,838	1,782	1,797	-1.48%	60,700	819億1051万	+8.06%	7.03	1.01
11/10	1,800	1,827	1,783	1,824	+0.5%	48,000	831億4121万	+9.75%	7.14	1.03
11/07	1,830	1,845	1,806	1,815	-0.66%	85,900	827億3098万	+9.34%	7.11	1.02
11/06	1,880	1,880	1,807	1,827	+2.47%	182,000	832億7796万	+9.86%	7.15	1.03
11/05	1,795	1,845	1,753	1,783	-0.67%	117,500	812億7236万	+6.96%	6.98	1.01
11/04	1,884	1,898	1,770	1,795	+3.46%	184,200	818億1934万	+7.29%	7.03	1.01
10/31	1,706	1,739	1,671	1,735	+3.52%	133,400	790億8443万	+3.4%	6.79	0.98

7280 ミツバ

PER

2014/10/31～2015/03/31

株価＆PERの推移

開示資料

決算

株式

チャート