PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 2,250 | 2,261 | 2,188 | 2,188 | -0.91% | 146,300 | 997億3299万 | +1.25% | 19.27 | 1.25 |
| 03/30 | 2,222 | 2,261 | 2,205 | 2,208 | -1.43% | 99,500 | 1006億4463万 | +2.13% | 19.45 | 1.27 |
| 03/29 | 2,187 | 2,254 | 2,152 | 2,240 | +3.66% | 146,900 | 1021億325万 | +3.46% | 19.73 | 1.28 |
| 03/28 | 2,094 | 2,172 | 2,091 | 2,161 | +4.95% | 149,200 | 985億228万 | -0.23% | 19.03 | 1.24 |
| 03/27 | 2,095 | 2,095 | 2,049 | 2,059 | -2.42% | 79,900 | 938億5294万 | -5.07% | 18.13 | 1.18 |
| 03/24 | 2,070 | 2,125 | 2,060 | 2,110 | +1.59% | 84,700 | 961億7761万 | -3.12% | 18.58 | 1.21 |
| 03/23 | 2,080 | 2,097 | 2,051 | 2,077 | +0.14% | 75,200 | 946億7341万 | -4.94% | 18.29 | 1.19 |
| 03/22 | 2,112 | 2,137 | 2,070 | 2,074 | -4.29% | 93,200 | 945億3667万 | -5.43% | 18.27 | 1.19 |
| 03/21 | 2,186 | 2,187 | 2,148 | 2,167 | -0.96% | 78,600 | 987億7578万 | -1.5% | 19.09 | 1.24 |
| 03/17 | 2,167 | 2,189 | 2,153 | 2,188 | -0.27% | 65,600 | 997億3299万 | -0.59% | 19.27 | 1.25 |
| 03/16 | 2,123 | 2,209 | 2,106 | 2,194 | +1.57% | 149,100 | 1000億648万 | -0.27% | 19.32 | 1.26 |
| 03/15 | 2,193 | 2,193 | 2,160 | 2,160 | -1.77% | 46,100 | 984億5670万 | -1.59% | 19.02 | 1.24 |
| 03/14 | 2,196 | 2,217 | 2,160 | 2,199 | +0.69% | 46,300 | 1002億3439万 | +0.55% | 19.37 | 1.26 |
| 03/13 | 2,192 | 2,192 | 2,159 | 2,184 | -0.27% | 63,000 | 995億5067万 | +0.46% | 19.24 | 1.25 |
| 03/10 | 2,238 | 2,238 | 2,170 | 2,190 | +0.09% | 129,700 | 998億2416万 | +1.15% | 19.29 | 1.26 |
| 03/09 | 2,169 | 2,197 | 2,168 | 2,188 | +2.1% | 73,700 | 997億3299万 | +1.53% | 19.27 | 1.25 |
| 03/08 | 2,164 | 2,167 | 2,134 | 2,143 | -0.97% | 66,000 | 976億8181万 | -0.05% | 18.87 | 1.23 |
| 03/07 | 2,185 | 2,188 | 2,148 | 2,164 | -0.92% | 60,400 | 986億3903万 | +1.26% | 19.06 | 1.24 |
| 03/06 | 2,183 | 2,194 | 2,161 | 2,184 | +0.05% | 75,700 | 995億5067万 | +2.54% | 19.24 | 1.25 |
| 03/03 | 2,177 | 2,200 | 2,168 | 2,183 | +0.78% | 92,400 | 995億508万 | +2.92% | 19.23 | 1.25 |
| 03/02 | 2,222 | 2,222 | 2,159 | 2,166 | +0.88% | 164,100 | 987億3019万 | +2.46% | 19.08 | 1.24 |
| 03/01 | 2,130 | 2,163 | 2,094 | 2,147 | +0.8% | 186,500 | 978億6414万 | +1.85% | 18.91 | 1.23 |
| 02/28 | 2,153 | 2,197 | 2,130 | 2,130 | +0.42% | 134,200 | 970億8925万 | +1.33% | 18.76 | 1.22 |
| 02/27 | 2,151 | 2,151 | 2,102 | 2,121 | -3.11% | 123,900 | 966億7901万 | +1.24% | 18.68 | 1.22 |
| 02/24 | 2,175 | 2,215 | 2,140 | 2,189 | -1.53% | 189,200 | 997億7857万 | +4.74% | 19.28 | 1.25 |
| 02/23 | 2,271 | 2,277 | 2,208 | 2,223 | -2.24% | 93,800 | 1013億2836万 | +6.77% | 19.58 | 1.27 |
| 02/22 | 2,287 | 2,291 | 2,259 | 2,274 | 0% | 32,100 | 1036億5303万 | +9.64% | 20.03 | 1.3 |
| 02/21 | 2,242 | 2,274 | 2,219 | 2,274 | +1.11% | 90,000 | 1036億5303万 | +10.33% | 20.03 | 1.3 |
| 02/20 | 2,266 | 2,266 | 2,235 | 2,249 | -0.79% | 50,000 | 1025億1348万 | +9.87% | 19.81 | 1.29 |
| 02/17 | 2,268 | 2,276 | 2,241 | 2,267 | -0.48% | 47,600 | 1033億3396万 | +11.4% | 19.97 | 1.3 |
| 02/16 | 2,250 | 2,283 | 2,247 | 2,278 | -0.44% | 118,300 | 1038億3536万 | +12.61% | 20.06 | 1.31 |
| 02/15 | 2,255 | 2,321 | 2,255 | 2,288 | +1.19% | 151,300 | 1042億9117万 | +13.72% | 20.15 | 1.31 |
| 02/14 | 2,203 | 2,284 | 2,203 | 2,261 | +3.72% | 237,100 | 1030億6047万 | +13.05% | 19.91 | 1.3 |
| 02/13 | 2,186 | 2,230 | 2,173 | 2,180 | +1.25% | 184,300 | 993億6834万 | +9.55% | 19.2 | 1.25 |
| 02/10 | 2,130 | 2,189 | 2,127 | 2,153 | +3.51% | 239,000 | 981億3763万 | +8.63% | 18.96 | 1.23 |
| 02/09 | 2,055 | 2,138 | 2,051 | 2,080 | +6.78% | 354,300 | 948億1016万 | +5.26% | 18.32 | 1.19 |
| 02/08 | 1,916 | 1,960 | 1,916 | 1,948 | +2.74% | 130,900 | 887億9336万 | -1.27% | 17.16 | 1.12 |
| 02/07 | 1,912 | 1,919 | 1,881 | 1,896 | -2.12% | 86,600 | 864億2310万 | -3.81% | 16.7 | 1.09 |
| 02/06 | 1,979 | 1,992 | 1,919 | 1,937 | -0.21% | 77,600 | 882億9196万 | -1.82% | 17.06 | 1.11 |
| 02/03 | 1,938 | 1,958 | 1,925 | 1,941 | +0.36% | 72,700 | 884億7429万 | -1.72% | 17.09 | 1.11 |
| 02/02 | 1,999 | 2,004 | 1,929 | 1,934 | -1.83% | 63,800 | 881億5521万 | -2.03% | 17.03 | 1.11 |
| 02/01 | 1,926 | 1,973 | 1,917 | 1,970 | +0.25% | 103,700 | 897億9616万 | -0.05% | 17.35 | 1.13 |
| 01/31 | 1,951 | 1,988 | 1,938 | 1,965 | -0.66% | 94,700 | 895億6825万 | 0% | 17.31 | 1.13 |
| 01/30 | 2,009 | 2,009 | 1,959 | 1,978 | -1.35% | 57,800 | 901億6081万 | +0.97% | 17.42 | 1.13 |
| 01/27 | 2,042 | 2,042 | 2,002 | 2,005 | -0.45% | 85,400 | 913億9152万 | +2.77% | 17.66 | 1.15 |
| 01/26 | 2,019 | 2,025 | 1,973 | 2,014 | +1.1% | 139,200 | 918億176万 | +3.65% | 17.74 | 1.15 |
| 01/25 | 2,003 | 2,048 | 1,984 | 1,992 | +2.1% | 166,500 | 907億9896万 | +2.89% | 17.54 | 1.14 |
| 01/24 | 1,991 | 1,992 | 1,943 | 1,951 | -2.01% | 151,500 | 889億3010万 | +1.25% | 17.18 | 1.12 |
| 01/23 | 1,981 | 2,018 | 1,966 | 1,991 | -1.04% | 80,800 | 907億5338万 | +3.81% | 17.54 | 1.14 |
| 01/20 | 1,983 | 2,019 | 1,970 | 2,012 | +0.15% | 74,200 | 917億1059万 | +5.4% | 17.72 | 1.15 |
| 01/19 | 1,995 | 2,014 | 1,992 | 2,009 | +2.45% | 97,500 | 915億7385万 | +5.79% | 17.69 | 1.15 |
| 01/18 | 1,909 | 1,963 | 1,877 | 1,961 | +2.3% | 103,800 | 893億8592万 | +3.81% | 17.27 | 1.12 |
| 01/17 | 1,940 | 1,951 | 1,908 | 1,917 | -1.24% | 74,500 | 873億8032万 | +2.02% | 16.88 | 1.1 |
| 01/16 | 1,975 | 1,977 | 1,914 | 1,941 | -2.22% | 131,100 | 884億7429万 | +3.85% | 17.09 | 1.11 |
| 01/13 | 1,991 | 2,000 | 1,971 | 1,985 | +0.05% | 66,700 | 904億7989万 | +6.89% | 17.48 | 1.14 |
| 01/12 | 1,991 | 2,009 | 1,956 | 1,984 | -1.05% | 105,900 | 904億3430万 | +7.77% | 17.47 | 1.14 |
| 01/11 | 2,010 | 2,031 | 1,987 | 2,005 | +0.2% | 80,000 | 913億9152万 | +9.74% | 17.66 | 1.15 |
| 01/10 | 1,980 | 2,008 | 1,961 | 2,001 | +1.01% | 136,200 | 912億919万 | +10.37% | 17.62 | 1.15 |
| 01/06 | 1,980 | 1,985 | 1,956 | 1,981 | -0.85% | 163,100 | 902億9756万 | +10.18% | 17.45 | 1.14 |
| 01/05 | 2,009 | 2,032 | 1,977 | 1,998 | -0.75% | 165,300 | 910億7245万 | +12% | 17.6 | 1.15 |
| 01/04 | 1,930 | 2,015 | 1,924 | 2,013 | +6.11% | 186,200 | 917億5618万 | +13.73% | 17.73 | 1.15 |
| 2016 |
| 12/30 | 1,925 | 1,936 | 1,877 | 1,897 | -2.97% | 150,800 | 864億6869万 | +8.09% | 16.71 | 1.09 |
| 12/29 | 1,953 | 1,959 | 1,924 | 1,955 | -0.61% | 187,200 | 891億1243万 | +12.03% | 17.22 | 1.12 |
| 12/28 | 1,940 | 2,010 | 1,934 | 1,967 | +2.72% | 181,100 | 896億5941万 | +13.83% | 17.32 | 1.13 |
| 12/27 | 1,919 | 1,942 | 1,892 | 1,915 | +2.85% | 183,300 | 872億8916万 | +11.92% | 16.87 | 1.1 |
| 12/26 | 1,833 | 1,876 | 1,828 | 1,862 | +1.8% | 182,000 | 848億7332万 | +9.72% | 16.4 | 1.07 |
| 12/22 | 1,806 | 1,831 | 1,796 | 1,829 | +1.5% | 165,200 | 833億6912万 | +8.74% | 16.11 | 1.05 |
| 12/21 | 1,827 | 1,855 | 1,800 | 1,802 | +0.45% | 145,600 | 821億3841万 | +8.03% | 15.87 | 1.03 |
| 12/20 | 1,795 | 1,800 | 1,768 | 1,794 | -0.44% | 64,900 | 817億7376万 | +8.46% | 15.8 | 1.03 |
| 12/19 | 1,833 | 1,833 | 1,790 | 1,802 | -1.69% | 91,200 | 821億3841万 | +9.88% | 15.87 | 1.03 |
| 12/16 | 1,800 | 1,834 | 1,788 | 1,833 | +3.79% | 160,700 | 835億5145万 | +12.87% | 16.14 | 1.05 |
| 12/15 | 1,746 | 1,785 | 1,736 | 1,766 | +1.61% | 95,700 | 804億9747万 | +10.1% | 15.55 | 1.01 |
| 12/14 | 1,758 | 1,758 | 1,721 | 1,738 | -0.63% | 76,800 | 792億2118万 | +9.24% | 15.31 | 1 |
| 12/13 | 1,742 | 1,752 | 1,712 | 1,749 | -0.91% | 78,400 | 797億2258万 | +10.49% | 15.4 | 1 |
| 12/12 | 1,788 | 1,817 | 1,745 | 1,765 | +0.23% | 126,500 | 804億5189万 | +12.06% | 15.54 | 1.01 |
| 12/09 | 1,747 | 1,765 | 1,737 | 1,761 | +2.15% | 169,600 | 802億6956万 | +12.52% | 15.51 | 1.01 |
| 12/08 | 1,680 | 1,737 | 1,680 | 1,724 | +3.42% | 127,900 | 785億8303万 | +10.87% | 15.18 | 0.99 |
| 12/07 | 1,638 | 1,674 | 1,635 | 1,667 | +2.52% | 127,200 | 759億8487万 | +7.69% | 14.68 | 0.96 |
| 12/06 | 1,630 | 1,642 | 1,606 | 1,626 | +1.69% | 136,300 | 741億1602万 | +5.45% | 14.32 | 0.93 |
| 12/05 | 1,601 | 1,606 | 1,568 | 1,599 | -1.66% | 135,200 | 728億8531万 | +3.9% | 14.08 | 0.92 |
| 12/02 | 1,663 | 1,664 | 1,622 | 1,626 | -2.34% | 129,800 | 741億1602万 | +5.93% | 14.32 | 0.93 |
| 12/01 | 1,665 | 1,694 | 1,656 | 1,665 | +2.27% | 116,500 | 758億9371万 | +8.82% | 14.66 | 0.95 |
| 11/30 | 1,628 | 1,652 | 1,612 | 1,628 | +0.31% | 136,100 | 742億718万 | +6.89% | 14.34 | 0.93 |
| 11/29 | 1,627 | 1,634 | 1,611 | 1,623 | -0.79% | 104,900 | 739億7927万 | +6.99% | 14.29 | 0.93 |
| 11/28 | 1,655 | 1,665 | 1,600 | 1,636 | -1.15% | 126,700 | 745億7183万 | +8.27% | 14.41 | 0.94 |
| 11/25 | 1,637 | 1,710 | 1,635 | 1,655 | +1.47% | 190,300 | 754億3789万 | +10.04% | 14.58 | 0.95 |
| 11/24 | 1,566 | 1,637 | 1,555 | 1,631 | +5.77% | 231,600 | 743億4393万 | +8.95% | 14.36 | 0.93 |
| 11/22 | 1,538 | 1,547 | 1,520 | 1,542 | +0.33% | 113,300 | 702億8714万 | +3.49% | 13.58 | 0.88 |
| 11/21 | 1,568 | 1,568 | 1,526 | 1,537 | -1.22% | 89,600 | 700億5924万 | +3.36% | 13.54 | 0.88 |
| 11/18 | 1,522 | 1,559 | 1,522 | 1,556 | +4.29% | 128,100 | 709億2529万 | +4.85% | 13.7 | 0.89 |
| 11/17 | 1,480 | 1,500 | 1,467 | 1,492 | -0.2% | 133,200 | 680億805万 | +0.88% | 13.14 | 0.86 |
| 11/16 | 1,486 | 1,505 | 1,478 | 1,495 | +3.46% | 161,500 | 681億4480万 | +1.29% | 13.17 | 0.86 |
| 11/15 | 1,458 | 1,483 | 1,431 | 1,445 | -0.41% | 129,800 | 658億6571万 | -2.1% | 12.73 | 0.83 |
| 11/14 | 1,402 | 1,454 | 1,402 | 1,451 | +4.61% | 149,100 | 661億3920万 | -1.69% | 12.78 | 0.83 |
| 11/11 | 1,349 | 1,393 | 1,346 | 1,387 | +3.66% | 288,800 | 632億2196万 | -6.03% | 12.22 | 0.8 |
| 11/10 | 1,480 | 1,495 | 1,327 | 1,338 | -6.3% | 347,900 | 609億8846万 | -9.47% | 11.78 | 0.77 |
| 11/09 | 1,562 | 1,586 | 1,384 | 1,428 | -8.46% | 233,900 | 650億9082万 | -3.51% | 12.58 | 0.82 |
| 11/08 | 1,554 | 1,572 | 1,536 | 1,560 | +1.83% | 83,900 | 711億762万 | +5.62% | 13.74 | 0.89 |
| 11/07 | 1,522 | 1,541 | 1,517 | 1,532 | +1.39% | 95,700 | 698億3133万 | +4.43% | 13.49 | 0.88 |
| 11/04 | 1,527 | 1,532 | 1,492 | 1,511 | -0.79% | 188,700 | 688億7411万 | +3.56% | 13.31 | 0.87 |
