PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,3651,3821,3591,367+1.18%72,100623億1033万-2.43%-0.89
03/291,3701,3741,3341,351-0.37%110,700615億8102万-3.57%-0.88
03/281,3321,3581,3211,356-1.6%118,300618億893万-3.28%-0.89
03/271,3251,3791,3201,378+4.79%185,600628億1173万-1.64%-0.9
03/261,2881,3151,2731,315+0.84%151,700599億4007万-6.07%-0.86
03/231,3281,3361,3001,304-5.51%194,600594億3867万-6.72%-0.85
03/221,3931,4041,3611,380-1.78%176,700629億289万-1.15%-0.9
03/201,3641,4161,3631,405+1.52%141,600640億4244万+1.01%-0.92
03/191,3841,4121,3781,384-1.07%105,200630億8522万-0.22%-0.9
03/161,4161,4201,3891,399-1.06%160,800637億6895万+1.01%-0.91
03/151,4071,4211,3741,414+0.57%161,000644億5267万+2.09%-0.92
03/141,4311,4431,4061,406-1.95%103,900640億8802万+1.59%-0.92
03/131,4301,4361,4091,434-0.07%126,900653億6431万+3.76%-0.94
03/121,3901,4461,3901,435+5.36%170,100654億989万+3.61%-0.94
03/091,3621,4021,3521,362+2.02%244,900620億8242万-2.01%-0.89
03/081,3851,3971,3281,335-3.68%364,900608億5171万-4.51%-0.87
03/071,3861,4081,3681,386-1.91%181,400631億7638万-1.42%-0.91
03/061,4311,4641,4101,413-0.77%168,100644億709万0%-0.92
03/051,4601,4711,4141,424-2.67%304,300649億849万+0.28%-0.93
03/021,4381,4921,4341,463-0.41%367,600666億8618万+2.59%-0.96
03/011,4931,5001,4661,469-3.67%252,600669億5967万+2.58%-0.96
02/281,4921,5451,4801,525+3.74%387,900695億1225万+5.9%-1
02/271,4481,4801,4461,470+2.94%282,100670億525万+1.59%-0.96
02/261,4381,4641,4171,428+0.78%244,300650億9082万-1.79%-0.93
02/231,3791,4341,3791,417+3.13%264,100645億8942万-3.08%-0.93
02/221,3931,3971,3681,374+0.44%231,100626億2940万-6.47%-0.9
02/211,3491,3721,3321,368+1.41%247,900623億5591万-7.51%-0.89
02/201,3441,3561,3171,349+0.9%202,300614億8986万-9.4%-0.88
02/191,2921,3381,2901,337+5.03%168,700609億4287万-10.93%-0.87
02/161,2691,2931,2611,273+0.95%161,900580億2564万-15.86%-0.83
02/151,2561,2811,2541,261+0.96%151,700574億7866万-17.58%-0.82
02/141,2931,3031,2411,249-3.03%216,200569億3167万-19.32%-0.82
02/131,3641,3691,2811,288-4.59%270,100587億936万-17.75%-0.84
02/091,3421,3511,3121,350-3.64%293,800615億3544万-14.66%-0.88
02/081,4211,4361,3701,401+1.67%300,300638億6011万-12.16%-0.92
02/071,4201,4411,3671,378+0.36%225,100628億1173万-14.25%-0.9
02/061,4601,4601,3311,373-8.71%363,400625億8382万-15.14%-0.9
02/051,5301,5311,4891,504-3.47%209,900685億5504万-7.73%-0.98
02/021,5511,5681,5391,558-0.32%149,400710億1645万-4.83%-1.02
02/011,5401,6021,5371,563+1.82%198,100712億4436万-4.75%-1.02
01/311,5501,5811,5341,535-1.67%176,100699億6807万-6.74%-1
01/301,5991,6051,5491,561-2.01%124,700711億5320万-5.39%-1.02
01/291,5521,6011,5361,593+2.25%196,300726億1182万-3.69%-1.04
01/261,6191,6301,5461,558-3.53%378,600710億1645万-5.86%-1.02
01/251,6641,6641,6091,615-3.35%209,500736億1462万-2.65%-1.06
01/241,6941,7001,6611,671-1.36%120,300761億6720万+0.78%-1.09
01/231,6551,6991,6541,694+2.73%141,300772億1558万+2.29%-1.11
01/221,6381,6491,6261,649+1.1%85,600751億6440万-0.24%-1.08
01/191,6001,6341,5951,631+2.26%120,700743億4393万-1.21%-1.07
01/181,6421,6491,5951,595-1.18%175,800727億298万-3.16%-1.04
01/171,6221,6321,5981,614-0.49%154,800735億6903万-1.94%-1.05
01/161,6271,6461,6201,622-1.34%130,800739億3369万-1.34%-1.06
01/151,6501,6621,6321,644-0.72%110,900749億3649万+0.18%-1.07
01/121,6761,6891,6531,656-1.66%146,200754億8347万+1.1%-1.08
01/111,7001,7001,6721,684-1.75%163,700767億5976万+3%-1.1
01/101,6871,7331,6831,714+1.48%167,300781億2722万+5.28%-1.12
01/091,6941,6951,6751,689-0.12%178,400769億8767万+4.19%-1.1
01/051,6981,6981,6721,691-0.06%137,300770億7883万+4.77%-1.11
01/041,6721,7001,6701,692-0.12%120,900771億2442万+5.35%-1.11
2017
12/291,6651,6971,6631,694+2.36%124,600772億1558万+5.94%-1.11
12/281,6701,6751,6521,655-1.49%123,400754億3789万+3.96%-1.08
12/271,6611,7141,6611,680+0.66%249,000765億7743万+5.86%-1.1
12/261,6631,6921,6531,669+0.85%179,900760億7603万+5.63%-1.09
12/251,6831,6931,6491,655-1.61%180,500754億3789万+5.15%-1.08
12/221,6511,6841,6511,682+2.19%216,100766億6860万+7.41%-1.1
12/211,6591,6611,6341,646-0.96%132,800750億2765万+5.58%-1.08
12/201,6041,6641,6001,662+2.4%245,300757億5696万+7.02%-1.09
12/191,6371,6501,6171,623-1.16%164,900739億7927万+4.71%-1.06
12/181,6101,6501,6051,642+3.21%225,600748億4533万+6.14%-1.07
12/151,6331,6431,5731,591-2.57%282,200725億2065万+3.04%-1.04
12/141,6191,6351,5891,633+1.37%171,900744億3509万+5.7%-1.07
12/131,5891,6301,5841,611+1.38%272,100734億3229万+3.47%-1.05
12/121,5511,5901,5401,589+2.98%175,900724億2949万+1.15%-1.04
12/111,5581,5581,5371,543-0.9%150,500703億3273万-2.59%-1.01
12/081,5671,5801,5531,557-0.45%204,200709億7087万-2.69%-1.02
12/071,5451,5801,5371,564+1.1%339,700712億8994万-3.1%-1.02
12/061,5791,5801,5361,547-2.46%174,900705億1505万-4.86%-1.01
12/051,5671,6081,5541,586+0.89%287,200722億9274万-3.23%-1.04
12/041,5451,5831,5441,572+3.42%391,600716億5460万-4.73%-1.03
12/011,5431,5441,5131,520-0.78%165,100692億8434万-8.49%-0.99
11/301,5151,5351,5041,532+1.93%132,400698億3133万-8.43%-1
11/291,5101,5241,4991,503+0.8%78,400685億945万-10.8%-0.98
11/281,5151,5201,4911,491-1.84%108,800679億6247万-12.19%-0.97
11/271,5391,5491,5151,519-0.46%135,300692億3876万-11.17%-0.99
11/241,5331,5331,5131,526-0.97%106,300695億5784万-11.33%-1
11/221,5011,5541,5011,541+2.8%191,200702億4156万-10.92%-1.01
11/211,5131,5191,4961,499-0.46%165,500683億2713万-13.85%-0.98
11/201,4721,5231,4521,506+2.31%213,600686億4620万-13.94%-0.98
11/171,5361,5411,4671,472-1.47%456,500670億9642万-16.46%-0.96
11/161,4901,5041,4801,494-0.4%239,500680億9922万-15.78%-0.98
11/151,5691,5691,5001,500-4.88%332,500683億7271万-15.97%-0.98
11/141,5511,5921,5511,577+1.68%278,200718億8251万-12.24%-1.03
11/131,5701,5751,5421,551-1.34%278,200706億9738万-14.07%-1.01
11/101,6121,6141,5711,572-3.44%502,800716億5460万-13.25%-1.03
11/091,6971,7001,6101,628-15.95%1,073,500742億718万-10.55%-1.06
11/081,9341,9511,9131,937-0.1%153,900882億9196万+6.14%-1.27
11/071,9151,9421,9011,939+0.31%119,000883億8312万+6.66%-1.27
11/061,9251,9351,9091,933+0.57%136,500881億963万+6.8%-1.26
11/021,9161,9311,9091,922+0.63%88,200876億823万+6.6%-1.26
11/011,8901,9131,8731,910+1.76%133,200870億6125万+6.35%-1.25