PER

2018/02/06～2018/07/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/02889889866868-2.25%396,900395億6501万-16.46%-0.68
06/29879894854888+0.45%466,800404億7664万-15.67%-0.7
06/28903903877884-3.6%719,100402億9431万-17.07%-0.69
06/27941944906917-3.47%348,600417億9851万-15.25%-0.72
06/26950952932950-1.66%308,700433億271万-13.48%-0.75
06/25989999961966-2.33%336,900440億3202万-13.29%-0.76
06/22991999967989-0.6%273,600450億8040万-12.4%-0.78
06/211,0161,018993995-2.07%156,900453億5389万-12.95%-0.78
06/201,0141,0169841,016+0.79%242,100463億1111万-12.11%-0.8
06/191,0381,0481,0051,008-2.89%212,800459億4646万-13.77%-0.79
06/181,0761,0771,0311,038-3.62%254,000473億1391万-12.26%-0.82
06/151,1001,1071,0731,077-2.27%251,200490億9160万-9.87%-0.85
06/141,0941,1131,0871,102+1.1%274,500502億3115万-8.55%-0.87
06/131,0741,0921,0651,090+1.21%144,600496億8417万-10.29%-0.86
06/121,0901,0931,0741,077+0.19%156,400490億9160万-12.86%-0.85
06/111,0801,0981,0741,075+0.47%186,900490億44万-14.55%-0.84
06/081,0911,0941,0681,070-3.17%372,300487億7253万-16.41%-0.84
06/071,1021,1121,0981,105-0.45%227,100503億6789万-15.07%-0.87
06/061,1001,1181,0811,1100%285,600505億9580万-16.04%-0.87
06/051,1301,1301,1001,110-2.8%305,000505億9580万-17.23%-0.87
06/041,1321,1531,1311,142+1.06%207,000520億5442万-16.09%-0.9
06/011,1091,1381,1011,130+1.8%211,900515億744万-18.12%-0.89
05/311,1411,1411,0931,110-0.36%322,700505億9580万-20.66%-0.87
05/301,1371,1371,1041,114-3.21%319,000507億7813万-21.33%-0.88
05/291,2011,2011,1441,151-4.08%314,500524億6466万-19.79%-0.9
05/281,2471,2471,1931,200-2.52%277,500546億9817万-17.3%-0.94
05/251,2681,2681,2251,231-2.92%259,800561億1120万-15.92%-0.97
05/241,3011,3081,2411,268-4.16%364,800577億9773万-14.09%-1
05/231,3201,3451,3121,323-2.07%198,600603億473万-10.91%-1.04
05/221,3511,3591,3411,351+0.3%96,100615億8102万-9.45%-1.06
05/211,3411,3641,3391,347+1.35%179,200613億9869万-9.9%-1.06
05/181,3181,3461,3111,329-0.45%160,300605億7822万-11.4%-1.04
05/171,3141,3421,3051,335+0.45%224,200608億5171万-11.18%-1.05
05/161,3281,3351,3131,329-1.99%265,500605億7822万-11.69%-1.04
05/151,3391,3731,3281,356+1.27%306,100618億893万-10.02%-1.07
05/141,3221,3421,3051,339+0.53%264,900610億3404万-11.21%-1.05
05/111,3451,3591,3261,332-1.62%270,600607億1496万-11.73%-1.05
05/101,4311,4781,3471,354-16.47%479,600617億1776万-10.27%-1.06
05/091,6341,6461,6111,6210%117,900738億8811万+7.42%-1.27
05/081,6131,6341,6091,621+0.5%116,100738億8811万+8.14%-1.27
05/071,6121,6151,5861,613+0.25%57,200735億2345万+8.4%-1.27
05/021,6141,6141,5901,609-0.31%48,700733億4113万+8.86%-1.26
05/011,5901,6241,5811,614+0.75%112,400735億6903万+9.95%-1.27
04/271,6141,6141,5771,602-0.37%95,100730億2205万+10.03%-1.26
04/261,6101,6191,5961,608-0.06%83,100732億9554万+11.28%-1.26
04/251,5971,6171,5821,609+0.5%99,600733億4113万+12.13%-1.26
04/241,5701,6021,5651,601+2.96%144,500729億7647万+12.19%-1.26
04/231,5631,5711,5511,555-0.64%78,300708億7971万+9.58%-1.22
04/201,5621,5731,5531,5650%84,100713億3553万+10.84%-1.23
04/191,5401,5721,5291,565+2.09%126,300713億3553万+11.31%-1.23
04/181,5191,5371,5071,533+1.25%120,100698億7691万+9.5%-1.2
04/171,4991,5351,4941,514+0.66%129,000690億1085万+8.45%-1.19
04/161,4901,5091,4661,504+0.87%107,800685億5504万+7.97%-1.18
04/131,4501,4951,4401,491+3.69%159,400679億6247万+7.5%-1.17
04/121,4521,4521,4261,438-1.03%113,300655億4664万+4.13%-1.13
04/111,4091,4601,4031,453+3.12%134,500662億3036万+5.37%-1.14
04/101,3881,4171,3671,409+1.81%128,400642億2476万+2.32%-1.11
04/091,3831,4021,3691,3840%111,300630億8522万+0.44%-1.09
04/061,3991,4141,3781,384+0.14%126,200630億8522万+0.22%-1.09
04/051,3851,4021,3601,382+1.17%167,200629億9406万-0.14%-1.09
04/041,3401,3781,3391,366+2.63%135,800622億6475万-1.73%-1.07
04/031,3231,3401,3141,331-1.48%96,900606億6938万-4.52%-1.05
04/021,3631,3771,3511,351-1.17%93,400615億8102万-3.36%-1.06
03/301,3651,3821,3591,367+1.18%72,100623億1033万-2.43%-0.89
03/291,3701,3741,3341,351-0.37%110,700615億8102万-3.57%-0.88
03/281,3321,3581,3211,356-1.6%118,300618億893万-3.28%-0.89
03/271,3251,3791,3201,378+4.79%185,600628億1173万-1.64%-0.9
03/261,2881,3151,2731,315+0.84%151,700599億4007万-6.07%-0.86
03/231,3281,3361,3001,304-5.51%194,600594億3867万-6.72%-0.85
03/221,3931,4041,3611,380-1.78%176,700629億289万-1.15%-0.9
03/201,3641,4161,3631,405+1.52%141,600640億4244万+1.01%-0.92
03/191,3841,4121,3781,384-1.07%105,200630億8522万-0.22%-0.9
03/161,4161,4201,3891,399-1.06%160,800637億6895万+1.01%-0.91
03/151,4071,4211,3741,414+0.57%161,000644億5267万+2.09%-0.92
03/141,4311,4431,4061,406-1.95%103,900640億8802万+1.59%-0.92
03/131,4301,4361,4091,434-0.07%126,900653億6431万+3.76%-0.94
03/121,3901,4461,3901,435+5.36%170,100654億989万+3.61%-0.94
03/091,3621,4021,3521,362+2.02%244,900620億8242万-2.01%-0.89
03/081,3851,3971,3281,335-3.68%364,900608億5171万-4.51%-0.87
03/071,3861,4081,3681,386-1.91%181,400631億7638万-1.42%-0.91
03/061,4311,4641,4101,413-0.77%168,100644億709万0%-0.92
03/051,4601,4711,4141,424-2.67%304,300649億849万+0.28%-0.93
03/021,4381,4921,4341,463-0.41%367,600666億8618万+2.59%-0.96
03/011,4931,5001,4661,469-3.67%252,600669億5967万+2.58%-0.96
02/281,4921,5451,4801,525+3.74%387,900695億1225万+5.9%-1
02/271,4481,4801,4461,470+2.94%282,100670億525万+1.59%-0.96
02/261,4381,4641,4171,428+0.78%244,300650億9082万-1.79%-0.93
02/231,3791,4341,3791,417+3.13%264,100645億8942万-3.08%-0.93
02/221,3931,3971,3681,374+0.44%231,100626億2940万-6.47%-0.9
02/211,3491,3721,3321,368+1.41%247,900623億5591万-7.51%-0.89
02/201,3441,3561,3171,349+0.9%202,300614億8986万-9.4%-0.88
02/191,2921,3381,2901,337+5.03%168,700609億4287万-10.93%-0.87
02/161,2691,2931,2611,273+0.95%161,900580億2564万-15.86%-0.83
02/151,2561,2811,2541,261+0.96%151,700574億7866万-17.58%-0.82
02/141,2931,3031,2411,249-3.03%216,200569億3167万-19.32%-0.82
02/131,3641,3691,2811,288-4.59%270,100587億936万-17.75%-0.84
02/091,3421,3511,3121,350-3.64%293,800615億3544万-14.66%-0.88
02/081,4211,4361,3701,401+1.67%300,300638億6011万-12.16%-0.92
02/071,4201,4411,3671,378+0.36%225,100628億1173万-14.25%-0.9
02/061,4601,4601,3311,373-8.71%363,400625億8382万-15.14%-0.9