PER

2018/04/19～2018/09/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/11925925892898-2.18%79,800409億3246万+0.67%-0.71
09/10901927901918+1.77%113,100418億4410万+2.68%-0.72
09/07884907875902+1.69%198,400411億1479万+0.78%-0.71
09/06885899880887-0.78%109,100404億3106万-1.11%-0.7
09/05879905877894+1.13%150,600407億5013万-0.67%-0.7
09/04899915882884-0.9%183,900402億9431万-2.1%-0.69
09/03923924885892-2.41%171,300406億5897万-1.55%-0.7
08/31930938913914-2.87%229,300416億6177万+0.66%-0.72
08/30960963936941-0.95%556,000428億9248万+3.63%-0.74
08/29934956931950+2.93%133,300433億271万+4.74%-0.75
08/28909933909923+2.9%140,000420億7200万+1.99%-0.73
08/27875905875897+3.94%127,900408億8688万-0.77%-0.7
08/24871871857863+0.7%123,100393億3710万-4.43%-0.68
08/23891894849857-3.49%168,800390億6361万-5.2%-0.67
08/22850893850888+3.98%134,900404億7664万-1.99%-0.7
08/21857869845854-1.39%96,200389億2686万-5.74%-0.67
08/20866871860866-1.14%62,200394億7384万-4.52%-0.68
08/17852879850876+2.22%105,600399億2966万-3.42%-0.69
08/16844859834857+0.23%153,800390億6361万-5.41%-0.67
08/15875876849855-2.29%105,900389億7244万-5.63%-0.67
08/14848875846875+3.31%101,400398億8408万-3.53%-0.69
08/13869869845847-4.19%184,400386億779万-6.51%-0.67
08/10926928879884-4.54%286,000402億9431万-2.43%-0.69
08/09885935863926-2.63%487,200422億875万+2.43%-0.73
08/08940967935951+0.11%148,500433億4830万+5.55%-0.75
08/07941955932950+0.96%114,700433億271万+5.91%-0.75
08/06936948926941-0.53%123,400428億9248万+5.26%-0.74
08/03965965942946-1.66%138,800431億2039万+6.05%-0.74
08/02980994952962-1.43%204,800438億4970万+8.21%-0.76
08/01961978942976+1.46%222,000444億8784万+9.91%-0.77
07/31952974951962+1.8%277,200438億4970万+8.46%-0.76
07/30921953921945+2.94%263,700430億7480万+6.54%-0.74
07/27919923912918+0.88%147,300418億4410万+3.26%-0.72
07/26910925905910+1.68%213,200414億7944万+2.02%-0.71
07/25891906885895+0.45%204,900407億9571万-0.11%-0.7
07/24900910888891+0.45%152,700406億1339万-1%-0.7
07/23869892861887+0.68%153,600404億3106万-2.1%-0.7
07/20898902873881-1.89%152,100401億5757万-3.61%-0.69
07/19896912890898+0.45%207,700409億3246万-2.71%-0.71
07/18889905887894+2.17%158,200407億5013万-3.87%-0.7
07/17869891863875+0.69%191,700398億8408万-6.72%-0.69
07/13869874851869+0.93%165,400396億1059万-8.14%-0.68
07/12857867848861+0.23%134,000392億4593万-9.75%-0.68
07/11865866847859-1.72%200,800391億5477万-10.89%-0.67
07/10872889866874+1.63%276,400398億3850万-10.27%-0.69
07/09845868835860+1.78%189,500392億35万-12.51%-0.68
07/06834870834845+2.05%367,900385億1662万-14.99%-0.66
07/05849861826828-3.04%296,000377億4173万-17.69%-0.65
07/04852880849854+0.12%302,900389億2686万-16.03%-0.67
07/03865867841853-1.73%368,800388億8128万-16.94%-0.67
07/02889889866868-2.25%396,900395億6501万-16.46%-0.68
06/29879894854888+0.45%466,800404億7664万-15.67%-0.7
06/28903903877884-3.6%719,100402億9431万-17.07%-0.69
06/27941944906917-3.47%348,600417億9851万-15.25%-0.72
06/26950952932950-1.66%308,700433億271万-13.48%-0.75
06/25989999961966-2.33%336,900440億3202万-13.29%-0.76
06/22991999967989-0.6%273,600450億8040万-12.4%-0.78
06/211,0161,018993995-2.07%156,900453億5389万-12.95%-0.78
06/201,0141,0169841,016+0.79%242,100463億1111万-12.11%-0.8
06/191,0381,0481,0051,008-2.89%212,800459億4646万-13.77%-0.79
06/181,0761,0771,0311,038-3.62%254,000473億1391万-12.26%-0.82
06/151,1001,1071,0731,077-2.27%251,200490億9160万-9.87%-0.85
06/141,0941,1131,0871,102+1.1%274,500502億3115万-8.55%-0.87
06/131,0741,0921,0651,090+1.21%144,600496億8417万-10.29%-0.86
06/121,0901,0931,0741,077+0.19%156,400490億9160万-12.86%-0.85
06/111,0801,0981,0741,075+0.47%186,900490億44万-14.55%-0.84
06/081,0911,0941,0681,070-3.17%372,300487億7253万-16.41%-0.84
06/071,1021,1121,0981,105-0.45%227,100503億6789万-15.07%-0.87
06/061,1001,1181,0811,1100%285,600505億9580万-16.04%-0.87
06/051,1301,1301,1001,110-2.8%305,000505億9580万-17.23%-0.87
06/041,1321,1531,1311,142+1.06%207,000520億5442万-16.09%-0.9
06/011,1091,1381,1011,130+1.8%211,900515億744万-18.12%-0.89
05/311,1411,1411,0931,110-0.36%322,700505億9580万-20.66%-0.87
05/301,1371,1371,1041,114-3.21%319,000507億7813万-21.33%-0.88
05/291,2011,2011,1441,151-4.08%314,500524億6466万-19.79%-0.9
05/281,2471,2471,1931,200-2.52%277,500546億9817万-17.3%-0.94
05/251,2681,2681,2251,231-2.92%259,800561億1120万-15.92%-0.97
05/241,3011,3081,2411,268-4.16%364,800577億9773万-14.09%-1
05/231,3201,3451,3121,323-2.07%198,600603億473万-10.91%-1.04
05/221,3511,3591,3411,351+0.3%96,100615億8102万-9.45%-1.06
05/211,3411,3641,3391,347+1.35%179,200613億9869万-9.9%-1.06
05/181,3181,3461,3111,329-0.45%160,300605億7822万-11.4%-1.04
05/171,3141,3421,3051,335+0.45%224,200608億5171万-11.18%-1.05
05/161,3281,3351,3131,329-1.99%265,500605億7822万-11.69%-1.04
05/151,3391,3731,3281,356+1.27%306,100618億893万-10.02%-1.07
05/141,3221,3421,3051,339+0.53%264,900610億3404万-11.21%-1.05
05/111,3451,3591,3261,332-1.62%270,600607億1496万-11.73%-1.05
05/101,4311,4781,3471,354-16.47%479,600617億1776万-10.27%-1.06
05/091,6341,6461,6111,6210%117,900738億8811万+7.42%-1.27
05/081,6131,6341,6091,621+0.5%116,100738億8811万+8.14%-1.27
05/071,6121,6151,5861,613+0.25%57,200735億2345万+8.4%-1.27
05/021,6141,6141,5901,609-0.31%48,700733億4113万+8.86%-1.26
05/011,5901,6241,5811,614+0.75%112,400735億6903万+9.95%-1.27
04/271,6141,6141,5771,602-0.37%95,100730億2205万+10.03%-1.26
04/261,6101,6191,5961,608-0.06%83,100732億9554万+11.28%-1.26
04/251,5971,6171,5821,609+0.5%99,600733億4113万+12.13%-1.26
04/241,5701,6021,5651,601+2.96%144,500729億7647万+12.19%-1.26
04/231,5631,5711,5511,555-0.64%78,300708億7971万+9.58%-1.22
04/201,5621,5731,5531,5650%84,100713億3553万+10.84%-1.23
04/191,5401,5721,5291,565+2.09%126,300713億3553万+11.31%-1.23