PER

2018/08/16~2019/01/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/16675680657664-1.19%90,500302億6632万+3.91%-0.52
01/15645672641672+3.54%91,700306億3097万+4.84%-0.53
01/11645657642649+0.46%68,600295億8259万+0.62%-0.51
01/10634649629646+0.31%92,600294億4584万-0.46%-0.51
01/09652655639644-1.23%103,000293億5468万-1.53%-0.51
01/08643657631652+2.68%112,900297億1933万-0.91%-0.51
01/07623652623635+5.31%164,900289億4444万-3.93%-0.5
01/04609609588603-2.58%157,000274億8583万-9.19%-0.47
2018
12/28611623601619+1.31%163,000282億1513万-7.34%-0.49
12/27589614582611+8.33%216,100278億5048万-9.08%-0.48
12/26548574548564+3.68%146,000257億814万-16.57%-0.44
12/25529551528544-6.04%235,800247億9650万-20.35%-0.43
12/21602605575579-3.66%288,800263億9186万-16.09%-0.45
12/20630637601601-5.5%192,000273億9466万-13.77%-0.47
12/19624640616636+1.92%144,100289億9003万-9.53%-0.5
12/18616634603624-0.32%188,700284億4304万-11.74%-0.49
12/17642653623626-2.49%214,400285億3421万-12.2%-0.49
12/14662664638642-4.18%226,800292億6352万-10.96%-0.5
12/13664670654670+1.06%193,100305億3981万-7.97%-0.53
12/12656677645663+2.63%188,200302億2073万-10.41%-0.52
12/11674674645646-3.44%169,800294億4584万-14.1%-0.51
12/10688688665669-4.02%172,200304億9423万-12.43%-0.53
12/07703715695697-0.71%186,000317億7052万-10.06%-0.55
12/06706717700702-1.13%184,300319億9842万-10.46%-0.55
12/05712724707710-2.87%154,000323億6308万-10.24%-0.56
12/04772772728731-5.43%188,700333億2030万-8.28%-0.57
12/03757777756773+3.48%153,100352億3473万-3.62%-0.61
11/30755762743747-0.66%123,200340億4961万-7.09%-0.59
11/29755759749752+1.08%110,300342億7752万-6.93%-0.59
11/28723748723744+2.48%155,200339億1286万-8.6%-0.58
11/27720733715726+0.83%158,000330億9239万-11.36%-0.57
11/26718725711720+0.56%96,200328億1890万-12.94%-0.57
11/22706721704716+1.56%150,600326億3657万-14.15%-0.56
11/21702707692705-1.54%139,100321億3517万-16.37%-0.55
11/20725729704716-2.32%222,100326億3657万-15.96%-0.56
11/19728741726733+0.69%98,600334億1146万-14.67%-0.58
11/16748750726728-2.67%130,300331億8355万-16.03%-0.57
11/15761767740748-1.71%127,900340億9519万-14.51%-0.59
11/14740767736761+3.96%171,500346億8775万-13.72%-0.6
11/13745745723732-4.81%359,500333億6588万-17.85%-0.58
11/12835835766769-7.9%574,100350億5241万-14.75%-0.6
11/09810835808835+1.95%378,100380億6081万-8.44%-0.66
11/08829867815819-15.04%751,800373億3150万-10.98%-0.64
11/07963994958964+0.1%141,400439億4086万+3.88%-0.76
11/06944968937963+1.9%91,700438億9528万+3.33%-0.76
11/059229529149450%113,400430億7480万+0.96%-0.74
11/02923947906945+3.73%148,800430億7480万+0.53%-0.74
11/01891921890911+2.24%113,000415億2502万-3.6%-0.72
10/31868893867891+4.21%129,600406億1339万-6.21%-0.7
10/30832869828855+1.66%146,700389億7244万-10.66%-0.67
10/29842859839841-0.24%80,700383億3430万-12.58%-0.66
10/26853859824843-0.35%144,700384億2546万-12.82%-0.66
10/25880882843846-4.51%168,800385億6221万-12.96%-0.66
10/24882891871886+0.68%82,000403億8548万-9.13%-0.7
10/23904904880880-3.51%103,800401億1199万-9.93%-0.69
10/22908918892912+0.11%87,400415億7060万-6.65%-0.72
10/19910915902911-1.51%76,400415億2502万-6.66%-0.72
10/18944946922925-1.07%68,100421億6317万-5.23%-0.73
10/17919939915935+2.97%88,300426億1899万-4.1%-0.73
10/16909924900908-0.22%123,000413億8828万-6.78%-0.71
10/15939946910910-2.78%119,300414億7944万-6.47%-0.71
10/12922943918936-0.11%142,400426億6457万-3.8%-0.74
10/11940951930937-4.87%176,800427億1015万-3.5%-0.74
10/101,0121,014980985-1.5%72,200448億9808万+1.65%-0.77
10/091,0081,0089891,000-1.96%116,900455億8180万+3.52%-0.79
10/051,0161,0341,0151,020-1.16%107,500464億9344万+5.81%-0.8
10/041,0501,0601,0191,032+0.1%117,900470億4042万+7.39%-0.81
10/031,0561,0621,0311,031-2.64%168,800469億9484万+7.85%-0.81
10/021,0601,0931,0551,059+0.95%201,100482億7113万+11.36%-0.83
10/011,0521,0571,0321,049-0.85%112,700478億1531万+11.24%-0.82
09/281,0731,0731,0421,058+0.57%166,100482億2555万+13.03%-0.83
09/271,0701,0751,0411,052-0.28%180,900479億5206万+13.24%-0.83
09/261,0591,0671,0251,055+0.48%236,600480億8880万+14.55%-0.83
09/251,0301,0501,0011,050+7.14%369,200478億6089万+15.01%-0.82
09/21964987964980+1.45%230,500446億7017万+8.17%-0.77
09/20975979951966-0.41%109,300440億3202万+7.21%-0.76
09/19950973941970+3.19%203,300442億1435万+8.14%-0.76
09/18915941908940+2.73%179,100428億4690万+5.26%-0.74
09/14913925905915+1.55%160,500417億735万+2.92%-0.72
09/13881907881901+2.27%109,300410億6920万+1.46%-0.71
09/12898902873881-1.89%130,000401億5757万-0.9%-0.69
09/11925925892898-2.18%79,800409億3246万+0.67%-0.71
09/10901927901918+1.77%113,100418億4410万+2.68%-0.72
09/07884907875902+1.69%198,400411億1479万+0.78%-0.71
09/06885899880887-0.78%109,100404億3106万-1.11%-0.7
09/05879905877894+1.13%150,600407億5013万-0.67%-0.7
09/04899915882884-0.9%183,900402億9431万-2.1%-0.69
09/03923924885892-2.41%171,300406億5897万-1.55%-0.7
08/31930938913914-2.87%229,300416億6177万+0.66%-0.72
08/30960963936941-0.95%556,000428億9248万+3.63%-0.74
08/29934956931950+2.93%133,300433億271万+4.74%-0.75
08/28909933909923+2.9%140,000420億7200万+1.99%-0.73
08/27875905875897+3.94%127,900408億8688万-0.77%-0.7
08/24871871857863+0.7%123,100393億3710万-4.43%-0.68
08/23891894849857-3.49%168,800390億6361万-5.2%-0.67
08/22850893850888+3.98%134,900404億7664万-1.99%-0.7
08/21857869845854-1.39%96,200389億2686万-5.74%-0.67
08/20866871860866-1.14%62,200394億7384万-4.52%-0.68
08/17852879850876+2.22%105,600399億2966万-3.42%-0.69
08/16844859834857+0.23%153,800390億6361万-5.41%-0.67