PER

2018/11/14~2019/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/15735759735757+4.7%173,100345億542万+10.51%-1.18
04/12729731721723-0.28%55,500329億5564万+6.01%-1.12
04/11723728718725+0.28%61,800330億4681万+6.46%-1.13
04/10713727713723-1.5%74,900329億5564万+6.32%-1.12
04/09724734721734+0.55%61,500334億5704万+7.94%-1.14
04/087377427217300%95,300332億7472万+7.51%-1.13
04/05716735714730+2.24%104,800332億7472万+7.51%-1.13
04/04721735712714-1.52%189,900325億4541万+5.47%-1.11
04/03687727686725+5.53%237,200330億4681万+7.09%-1.13
04/02667690667687+3.62%169,000313億1470万+1.63%-1.07
04/01632668632663+6.59%216,600302億2073万-2.07%-1.03
03/29630637617622-0.96%151,300283億5188万-8.39%-0.49
03/28641642620628-3.98%158,200286億2537万-7.92%-0.49
03/27650659632654-2.39%207,600298億1050万-4.66%-0.51
03/26632673629670+7.2%353,200305億3981万-2.47%-0.53
03/25650650623625-6.72%304,700284億8863万-9.42%-0.49
03/22680684648670-2.47%305,300305億3981万-3.18%-0.53
03/20684696680687+0.73%119,800313億1470万-0.72%-0.54
03/19685687674682+0.44%84,200310億8679万-1.45%-0.54
03/18654682654679+3.82%115,700309億5004万-1.74%-0.53
03/15646665645654+1.08%205,700298億1050万-5.08%-0.51
03/14669671646647-1.82%121,300294億9143万-6.1%-0.51
03/13665678658659-1.93%102,600300億3841万-4.49%-0.52
03/12666676658672+2.44%111,000306億3097万-2.75%-0.53
03/11681683654656-3.67%210,200299億166万-5.2%-0.52
03/08697697679681-2.99%226,800310億4121万-1.73%-0.53
03/07712714691702-1.4%181,800319億9842万+1.45%-0.55
03/06712723710712-0.42%131,500324億5424万+3.04%-0.56
03/05726726707715-0.97%105,600325億9099万+3.47%-0.56
03/04717735710722+1.55%102,400329億1006万+4.64%-0.57
03/01698712698711+2.45%131,000324億866万+3.19%-0.56
02/28697698682694-0.43%117,400316億3377万+0.87%-0.55
02/27698709687697-0.29%128,600317億7052万+1.31%-0.55
02/26720720698699-3.05%97,400318億6168万+1.75%-0.55
02/25726730711721+0.56%100,600328億6448万+4.95%-0.57
02/22698720698717+1.7%82,500326億8215万+4.67%-0.56
02/21713725701705-0.84%74,700321億3517万+3.22%-0.55
02/20703713698711+1.86%119,600324億866万+4.41%-0.56
02/19714714689698-3.72%166,100318億1610万+2.8%-0.55
02/18705727696725+5.84%160,500330億4681万+6.93%-0.57
02/15660685653685+3.47%139,600312億2353万+1.63%-0.54
02/14667683653662-5.02%159,300301億7515万-1.63%-0.52
02/13667698666697+5.29%154,100317億7052万+3.72%-0.55
02/12618666610662+7.12%175,500301億7515万-1.19%-0.52
02/08638641613618-6.08%163,100281億6955万-7.35%-0.49
02/07672681641658-3.52%223,200299億9283万-1.5%-0.52
02/06680689675682-0.15%113,400310億8679万+2.4%-0.54
02/05681690676683+0.29%75,100311億3237万+3.33%-0.54
02/04687700676681-0.15%101,300310億4121万+3.97%-0.53
02/01674694672682+1.34%109,200310億8679万+4.76%-0.54
01/31677694670673-0.59%143,900306億7655万+3.86%-0.53
01/30687692675677-1.88%109,200308億5888万+4.64%-0.53
01/29688692670690-0.29%101,500314億5144万+7.14%-0.54
01/28701714688692-1.7%86,500315億4261万+7.79%-0.54
01/25693713691704+1.59%115,100320億8959万+10%-0.55
01/24680698677693+1.17%76,000315億8819万+8.45%-0.54
01/236756876686850%63,000312億2353万+7.54%-0.54
01/22688698681685-0.44%47,900312億2353万+7.7%-0.54
01/21680691675688+2.69%111,300313億6028万+8.35%-0.54
01/18661678654670+1.36%86,100305億3981万+5.51%-0.53
01/17666678655661-0.45%66,900301億2957万+3.77%-0.52
01/16675680657664-1.19%90,500302億6632万+3.91%-0.52
01/15645672641672+3.54%91,700306億3097万+4.84%-0.53
01/11645657642649+0.46%68,600295億8259万+0.62%-0.51
01/10634649629646+0.31%92,600294億4584万-0.46%-0.51
01/09652655639644-1.23%103,000293億5468万-1.53%-0.51
01/08643657631652+2.68%112,900297億1933万-0.91%-0.51
01/07623652623635+5.31%164,900289億4444万-3.93%-0.5
01/04609609588603-2.58%157,000274億8583万-9.19%-0.47
2018
12/28611623601619+1.31%163,000282億1513万-7.34%-0.49
12/27589614582611+8.33%216,100278億5048万-9.08%-0.48
12/26548574548564+3.68%146,000257億814万-16.57%-0.44
12/25529551528544-6.04%235,800247億9650万-20.35%-0.43
12/21602605575579-3.66%288,800263億9186万-16.09%-0.45
12/20630637601601-5.5%192,000273億9466万-13.77%-0.47
12/19624640616636+1.92%144,100289億9003万-9.53%-0.5
12/18616634603624-0.32%188,700284億4304万-11.74%-0.49
12/17642653623626-2.49%214,400285億3421万-12.2%-0.49
12/14662664638642-4.18%226,800292億6352万-10.96%-0.5
12/13664670654670+1.06%193,100305億3981万-7.97%-0.53
12/12656677645663+2.63%188,200302億2073万-10.41%-0.52
12/11674674645646-3.44%169,800294億4584万-14.1%-0.51
12/10688688665669-4.02%172,200304億9423万-12.43%-0.53
12/07703715695697-0.71%186,000317億7052万-10.06%-0.55
12/06706717700702-1.13%184,300319億9842万-10.46%-0.55
12/05712724707710-2.87%154,000323億6308万-10.24%-0.56
12/04772772728731-5.43%188,700333億2030万-8.28%-0.57
12/03757777756773+3.48%153,100352億3473万-3.62%-0.61
11/30755762743747-0.66%123,200340億4961万-7.09%-0.59
11/29755759749752+1.08%110,300342億7752万-6.93%-0.59
11/28723748723744+2.48%155,200339億1286万-8.6%-0.58
11/27720733715726+0.83%158,000330億9239万-11.36%-0.57
11/26718725711720+0.56%96,200328億1890万-12.94%-0.57
11/22706721704716+1.56%150,600326億3657万-14.15%-0.56
11/21702707692705-1.54%139,100321億3517万-16.37%-0.55
11/20725729704716-2.32%222,100326億3657万-15.96%-0.56
11/19728741726733+0.69%98,600334億1146万-14.67%-0.58
11/16748750726728-2.67%130,300331億8355万-16.03%-0.57
11/15761767740748-1.71%127,900340億9519万-14.51%-0.59
11/14740767736761+3.96%171,500346億8775万-13.72%-0.6