PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,7282,7462,6782,686-0.44%243,6003492億688万-1.9%16.431.11
03/302,6882,7062,6592,698+0.37%269,2003507億6700万-1.35%16.511.11
03/272,7022,7422,6582,688-1.47%373,9003494億6690万-1.61%16.451.11
03/262,8192,8272,7022,728-4.11%576,1003546億6731万-0.04%16.691.13
03/252,8052,8582,8032,845+1.43%376,2003698億7848万+4.48%17.411.17
03/242,8252,8382,7952,805-1.23%258,3003646億7808万+3.43%17.161.16
03/232,8032,8402,7912,840+2.08%243,7003692億2843万+5.19%17.381.17
03/202,8042,8342,7552,782-1.31%451,9003616億8785万+3.54%17.021.15
03/192,8662,8662,7922,819-1.26%610,9003664億9822万+5.3%17.251.16
03/182,8402,8602,8202,855+0.42%192,3003711億7858万+7.13%17.471.18
03/172,8752,8772,8362,843+0.14%155,8003696億1846万+7.24%17.391.17
03/162,8432,8692,8102,8390%358,6003690億9842万+7.58%17.371.17
03/132,8002,8532,7852,839+2.53%587,7003690億9842万+8.15%17.371.17
03/122,7272,7732,7172,769+1.8%308,8003599億9772万+6.05%16.941.14
03/112,6902,7262,6762,720+0.07%273,1003536億2722万+4.62%16.641.12
03/102,7202,7332,7062,718+1.04%345,2003533億6720万+4.7%16.631.12
03/092,6932,7202,6772,690-0.37%236,7003497億2692万+3.82%16.461.11
03/062,6442,7002,6442,700+1.69%333,3003510億2702万+4.37%16.521.11
03/052,6502,6582,6272,655-0.04%200,6003451億7657万+2.79%16.241.1
03/042,6852,7022,6522,656-1.08%232,1003453億658万+2.91%16.251.1
03/032,7002,7142,6662,685-0.19%263,5003490億7687万+4.03%16.431.11
03/022,6602,6922,6602,690+1.74%248,0003497億2692万+4.38%16.461.11
02/272,6502,6922,6302,644+0.19%414,9003437億4646万+2.92%16.181.09
02/262,6222,6432,6092,639+0.65%305,7003430億9641万+3.09%16.151.09
02/252,6122,6292,6052,622+0.38%248,3003408億8624万+2.7%16.041.08
02/242,6002,6232,5822,612-0.46%294,0003395億8614万+2.51%15.981.08
02/232,6132,6272,5952,624+1.12%361,6003411億4626万+3.31%16.061.08
02/202,6002,6292,5802,595+0.5%463,7003373億7597万+2.57%15.881.07
02/192,5802,5842,5502,582+0.39%311,4003356億8584万+2.34%15.81.06
02/182,5272,5762,5212,572+2.67%565,5003343億8574万+2.31%15.741.06
02/172,5202,5292,4882,505-0.6%393,2003256億7507万-0.16%15.331.03
02/162,5392,5402,5062,520-0.24%233,2003276億2522万+0.52%15.421.04
02/132,5262,5372,5162,526-0.04%227,6003284億528万+0.8%15.461.04
02/122,5422,5442,5132,527+0.64%414,1003285億3529万+0.96%15.461.04
02/102,5392,5402,4942,511-0.67%181,4003264億5513万+0.56%15.361.04
02/092,5242,5492,5172,528+1.12%216,3003286億6530万+1.32%15.471.04
02/062,5052,5182,4832,500+0.2%356,2003250億2502万+0.36%15.31.03
02/052,4922,5182,4782,495+0.36%509,0003243億7497万+0.2%15.271.03
02/042,6142,6222,4542,486-4.93%995,4003232億488万-0.12%15.211.03
02/032,5562,6302,5102,615+1.2%742,7003399億7617万+5.1%161.08
02/022,5632,5962,5362,584-1%313,6003359億4586万+4.07%15.811.07
01/302,6102,6262,5882,610+1.01%312,7003393億2612万+5.33%15.971.08
01/292,5962,6052,5662,584-1.07%260,6003359億4586万+4.53%15.811.07
01/282,6202,6262,5962,612-1.73%371,8003395億8614万+5.96%15.981.08
01/272,6072,6792,6002,658+2.51%772,8003455億6660万+8.27%16.261.1
01/262,6292,6302,5612,593+4.6%1,270,3003371億1595万+6.1%15.871.07
01/232,4532,4942,4522,479+2.14%201,0003222億9481万+1.77%15.171.02
01/222,4692,4712,4172,427-1.74%208,7003155億3429万-0.25%14.851
01/212,4752,4882,4232,470-0.72%245,4003211億2472万+1.52%15.111.02
01/202,4342,4882,4262,488+2.89%243,9003234億6490万+2.22%15.221.03
01/192,3942,4212,3852,418+2.03%198,7003143億6420万-0.7%14.791
01/162,3542,3802,3362,370-1.37%277,8003081億2372万-2.87%14.50.98
01/152,3852,4192,3782,403+1.22%246,4003124億1405万-1.76%14.70.99
01/142,4202,4392,3712,374-2.82%257,6003086億4376万-3.1%14.530.98
01/132,4362,4432,4042,443-0.81%204,4003176億1445万-0.41%14.951.01
01/092,4902,5102,4522,463-0.61%210,2003202億1465万+0.45%15.071.02
01/082,4772,5212,4722,478+1.06%404,5003221億6480万+1.23%15.161.02
01/072,3642,4692,3642,452+2.68%368,8003187億8454万+0.41%151.01
01/062,4002,4042,3842,388-2.53%219,7003104億6390万-1.93%14.610.98
01/052,4262,4832,3922,450+0.53%345,6003185億2452万+0.74%14.991.01
2014
12/302,4582,4582,4352,437-1.02%246,6003168億3439万+0.45%14.911.01
12/292,4732,4802,4292,462-0.32%312,7003200億8464万+1.82%15.061.02
12/262,4602,4872,4502,470+0.08%221,3003211億2472万+2.49%15.111.02
12/252,4972,4992,4572,468-1.16%126,9003208億6470万+2.83%15.11.02
12/242,4932,5072,4872,497+1.34%209,9003246億3499万+4.48%15.281.03
12/222,4812,4842,4472,464+0.24%189,6003203億4466万+3.57%15.081.02
12/192,4562,4672,4102,458+2.33%421,8003195億6460万+3.71%15.041.01
12/182,4192,4492,4002,402+1.31%466,6003122億8404万+1.74%14.70.99
12/172,3562,3832,3532,371-0.25%305,1003082億5373万+0.72%14.510.98
12/162,3532,3792,3432,377-0.08%404,4003090億3379万+1.24%14.540.98
12/152,3862,4062,3642,379-1.86%340,1003092億9381万+1.62%14.560.98
12/122,4112,4482,3972,424-0.25%546,3003151億4426万+3.86%14.831
12/112,4232,4582,4002,430-1.7%486,5003159億2432万+4.61%14.871
12/102,5132,5242,4612,472-2.1%641,2003213億8474万+6.83%15.131.02
12/092,5402,5462,5132,525-0.98%365,1003282億7527万+9.69%15.451.04
12/082,5332,5502,5102,550+1.84%536,5003315億2552万+11.55%15.61.05
12/052,5262,5262,4512,504-0.63%423,7003255億4506万+10.45%15.321.03
12/042,4652,5252,4642,520+3.28%599,0003276億2522万+12%15.421.04
12/032,4262,4612,4262,440+0.62%410,8003172億2442万+9.42%14.931.01
12/022,3592,4292,3552,425+2.97%580,4003152億7427万+9.53%14.841
12/012,3392,3582,3282,355+1.33%387,1003061億7357万+7.24%14.410.97
11/282,3072,3242,2942,324+1.31%375,0003021億4326万+6.56%14.220.96
11/272,3002,3182,2872,294-0.65%320,6002982億4296万+5.86%14.040.95
11/262,2932,3182,2922,309+0.26%320,1003001億9311万+7.3%14.130.95
11/252,2542,3032,2472,303+3%671,9002994億1305万+7.72%14.090.95
11/212,2422,2512,2292,236-0.36%421,4002907億238万+5.42%13.680.92
11/202,2392,2522,2242,244+1.17%601,2002917億4246万+6.4%13.730.93
11/192,2292,2522,2132,218-0.49%390,8002883億6220万+5.77%13.570.91
11/182,2352,2402,2212,229+0.77%440,9002897億9231万+6.86%13.640.92
11/172,2502,2522,1972,212-1.73%375,9002875億8214万+6.55%13.530.91
11/142,2502,2522,2262,251+0.49%283,4002926億5253万+8.8%13.770.93
11/132,2062,2432,2022,240+1.5%246,4002912億2242万+8.74%13.710.92
11/122,2402,2482,2052,207-0.9%451,0002869億3209万+7.55%13.50.91
11/112,2282,2372,2002,227+0.41%298,4002895億3229万+8.79%13.630.92
11/102,1662,2252,1612,218+1.65%428,1002883億6220万+8.67%13.570.91
11/072,1842,1982,1642,182+0.55%220,2002836億8184万+7.22%13.350.9
11/062,1992,2112,1572,170-0.82%458,0002821億2172万+6.74%13.280.9
11/052,1832,1942,1752,188+0.18%332,3002844億6190万+7.68%13.390.9
11/042,1902,2082,1652,184+3.02%717,3002839億4186万+7.59%13.360.9
10/312,0952,1332,0612,120+1.68%669,7002756億2122万+4.54%12.970.87