PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,1942,2252,1712,172+0.23%574,0002823億8174万-0.55%13.880.92
03/302,2022,2102,1662,167-2.12%311,6002817億3169万-0.87%13.850.92
03/292,2112,2272,1952,214-0.63%293,8002878億4216万+1.19%14.150.94
03/282,2272,2462,2042,228+0.72%355,6002896億6230万+1.78%14.240.95
03/252,1722,2232,1542,212+2.17%369,4002875億8214万+1.1%14.140.94
03/242,1742,1972,1532,165-0.41%335,7002814億7167万-1.19%13.840.92
03/232,1642,1912,1522,174+0.65%430,8002826億4176万-0.87%13.890.93
03/222,1442,1952,1332,160+3.15%450,8002808億2162万-1.59%13.80.92
03/182,1112,1212,0812,094-2.2%497,6002722億4096万-4.69%13.380.89
03/172,1532,1992,1192,141-0.23%430,1002783億5143万-2.5%13.680.91
03/162,1462,1712,1162,146-1.78%365,0002790億148万-2.28%13.710.91
03/152,2252,2252,1762,185-1.53%287,9002840億7187万-0.64%13.960.93
03/142,2052,2502,1922,219+1.79%340,4002884億9221万+0.54%14.180.94
03/112,1262,1952,1112,180+0.93%543,2002834億2182万-1.4%13.930.93
03/102,1202,1702,1172,160+3.05%506,1002808億2162万-2.61%13.80.92
03/092,0902,1042,0582,096+0.14%688,4002725億98万-6.01%13.390.89
03/082,1352,1592,0722,093-7.14%1,121,9002721億1095万-7.02%13.380.89
03/072,2522,2802,2342,254-0.04%448,9002930億4256万-0.75%14.40.96
03/042,2142,2672,2102,255+1.67%391,6002931億7257万-1.27%14.410.96
03/032,1872,2202,1842,218+0.59%382,4002883億6220万-3.27%14.170.94
03/022,1472,2162,1272,205+4.3%566,9002866億7207万-4.3%14.090.94
03/012,1142,1352,0822,114-2.08%658,5002748億4116万-8.56%13.510.9
02/292,2212,2372,1592,159-4.93%1,092,2002806億9161万-7.26%13.80.92
02/262,3242,3282,2602,271-1.65%536,1002952億5273万-2.99%14.510.97
02/252,3242,3352,2502,309+3.82%557,0003001億9311万-1.49%14.760.98
02/242,1992,2242,1732,224-0.54%523,1002891億4226万-5.32%14.210.95
02/232,2412,2762,2222,236+0.04%312,5002907億238万-5.29%14.290.95
02/222,1892,2472,1812,235+1.31%239,6002905億7237万-5.74%14.280.95
02/192,2452,2652,1852,206-2.6%344,6002868億208万-7.35%14.10.94
02/182,2682,3022,2402,265+2.12%346,6002944億7267万-5.39%14.470.96
02/172,2132,2472,1862,218-0.22%341,9002883億6220万-7.85%14.170.94
02/162,2022,2642,1872,223-0.27%410,9002890億1225万-8.03%14.210.95
02/152,1652,2462,1512,229+8.68%454,8002897億9231万-8.31%14.240.95
02/122,0722,1282,0502,051-5%639,1002666億5053万-16.11%13.110.87
02/102,2182,2642,1302,159-2.44%303,4002806億9161万-12.52%13.80.92
02/092,3102,3252,2002,213-6.94%374,2002877億1215万-11.09%14.140.94
02/082,3242,4002,3242,378+1.97%557,0003091億6380万-5.18%15.21.01
02/052,3362,3592,2972,332-0.6%551,8003031億8334万-7.57%14.90.99
02/042,4332,4542,3382,346-4.94%623,9003050億348万-7.67%14.991
02/032,5642,5952,4072,468-5.22%666,1003208億6470万-3.52%15.771.05
02/022,5852,6342,5692,604+0.27%621,0003385億4606万+1.32%16.641.11
02/012,6482,6482,5862,597+0.78%601,1003376億3599万+0.78%16.61.11
01/292,4972,5862,4632,577+4%503,7003350億3579万-0.35%16.471.1
01/282,4802,5122,4612,478-0.76%162,2003221億6480万-4.55%15.841.06
01/272,4842,5112,4692,497+3.27%231,6003246億3499万-4.37%15.961.06
01/262,4562,4562,4152,418-3.13%233,3003143億6420万-7.89%15.451.03
01/252,5082,5102,4682,496+0.36%296,1003245億498万-5.53%15.951.06
01/222,4482,4912,3992,487+5.34%292,2003233億3489万-6.22%15.891.06
01/212,4272,4672,3612,361-2.76%292,0003069億5363万-11.47%15.091.01
01/202,5012,5022,4212,428-3.34%344,5003156億6430万-9.64%15.521.03
01/192,4762,5372,4742,512+1.01%238,9003265億8514万-7.07%16.051.07
01/182,4502,4992,4202,487-0.68%257,8003233億3489万-8.47%15.891.06
01/152,5492,5802,4822,504-1.14%291,4003255億4506万-8.35%161.07
01/142,4972,5372,4762,533-1.36%315,2003293億1535万-7.82%16.191.08
01/132,5112,5782,5022,568+3.09%222,6003338億6570万-7.06%16.411.09
01/122,5202,5492,4892,491-2.54%347,5003238億5493万-10.36%15.921.06
01/082,5382,6082,5312,556-0.74%294,4003323億558万-8.65%16.331.09
01/072,6402,6702,5692,575-2.28%289,6003347億7577万-8.49%16.461.1
01/062,6832,7052,6142,635-1.46%403,5003425億7637万-6.82%16.841.12
01/052,6902,7082,6562,674-0.59%250,0003476億4676万-5.81%17.091.14
01/042,7602,7722,6802,690-2.82%329,0003497億2692万-5.61%17.191.15
2015
12/302,8012,8112,7602,768-0.36%372,6003598億6771万-3.18%17.691.18
12/292,7522,7872,7282,778-0.07%222,2003611億6781万-3.07%17.751.18
12/282,7652,8042,7562,780+0.51%156,8003614億2783万-3.24%17.771.18
12/252,7592,7892,7552,766-0.14%98,9003596億769万-4.02%17.681.18
12/242,8382,8502,7682,770-1.56%202,1003601億2773万-4.15%17.71.18
12/222,8452,8602,8132,814-0.57%237,5003658億4817万-2.87%17.981.2
12/212,8172,8362,7852,830-0.63%203,9003679億2833万-2.48%18.081.21
12/182,8382,9152,8302,848-0.21%410,8003702億6851万-2.03%18.21.21
12/172,9002,9112,8452,854+0.39%286,2003710億4857万-1.99%18.241.22
12/162,8072,8542,8022,843+3.12%306,4003696億1846万-2.54%18.171.21
12/152,8512,8592,7472,757-3.2%463,3003584億3760万-5.65%17.621.17
12/142,8122,8592,7842,848-0.49%286,2003702億6851万-2.83%18.21.21
12/112,7942,8942,7942,862+1.49%371,3003720億8865万-2.45%18.291.22
12/102,8322,8412,7862,820-2.15%302,7003666億2823万-3.98%18.021.2
12/092,8542,9122,8412,882+0.56%240,9003746億8885万-2.01%18.421.23
12/082,9032,9032,8642,866-1.07%229,5003726億869万-2.55%18.311.22
12/072,9202,9252,8962,897+0.1%225,1003766億3900万-1.43%18.511.23
12/042,9152,9202,8852,894-2.92%216,0003762億4897万-1.23%18.491.23
12/032,9532,9832,9232,981+0.85%188,8003875億5984万+1.98%19.051.27
12/022,9772,9772,9412,956-0.17%203,6003843億959万+1.55%18.891.26
12/012,9052,9742,8942,961+1.16%298,9003849億5964万+2.03%18.921.26
11/302,9022,9392,8872,927+0.41%404,9003805億3930万+1.25%18.71.25
11/272,9362,9532,8992,915-0.65%208,2003789億7918万+1.22%18.631.24
11/262,9422,9482,9012,934+0.51%274,2003814億4937万+2.19%18.751.25
11/252,9412,9562,9172,919-1.29%294,1003794億9922万+2.13%18.651.24
11/242,9332,9652,9132,957+0.2%411,7003844億3960万+3.86%18.91.26
11/202,9832,9882,9242,951-1.96%464,0003836億5954万+4.09%18.861.26
11/192,9763,0102,9653,010+2.24%308,4003913億3013万+6.66%19.241.28
11/182,9752,9892,9372,944-0.1%272,6003827億4947万+4.92%18.811.25
11/172,9702,9862,9442,947+0.41%427,7003831億3950万+5.44%18.831.25
11/162,9012,9412,8872,935-1.08%286,7003815億7938万+5.39%18.761.25
11/132,9472,9672,9242,967-0.2%252,8003857億3970万+7.03%18.961.26
11/122,9762,9842,9472,973-0.34%214,0003865億1976万+7.87%191.27
11/112,9502,9892,9272,983+0.74%222,5003878億1986万+9.03%19.061.27
11/102,9402,9612,9172,961-0.64%241,8003849億5964万+8.98%18.921.26
11/092,9522,9852,9432,980+1.4%500,7003874億2983万+10.49%19.041.27
11/062,9522,9592,9012,939+0.34%382,9003820億9942万+9.91%18.781.25
11/052,9242,9332,8762,929+0.41%380,3003807億9932万+10.49%18.721.25
11/042,8672,9582,8512,917+0.83%694,3003792億3920万+11.17%18.641.24