PER

2022/05/09~2022/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/292,2812,2852,2262,2690%325,3002951億3133万-4.1%18.360.65
09/282,2292,2792,2292,269+0.4%327,2002951億3133万-4.26%18.360.65
09/272,2592,3072,2452,260+1.62%459,7002939億6069万-4.84%18.290.64
09/262,2692,2762,2082,224-5.28%710,0002892億7813万-6.63%17.990.63
09/222,3342,3522,3212,348+0.51%281,1003054億695万-1.68%190.67
09/212,3692,3792,3352,336-2.67%349,2003038億4609万-2.18%18.90.67
09/202,3712,4152,3712,400+2.35%254,2003121億7064万+0.5%19.420.68
09/162,3482,3552,3202,345-0.13%278,3003050億1673万-1.68%18.970.67
09/152,3282,3552,3192,348+0.51%232,8003054億695万-1.55%190.67
09/142,3502,3572,3352,336-2.46%262,4003038億4609万-1.89%18.90.67
09/132,4192,4192,3762,395-1.2%202,9003115億2029万+0.76%19.380.68
09/122,4572,4572,4192,424-0.57%115,5003152億9235万+2.24%19.610.69
09/092,4492,4522,4272,438-0.2%285,1003171億1335万+3.13%19.730.7
09/082,4202,4432,4012,443+2.3%228,8003177億6370万+3.82%19.770.7
09/072,3592,3892,3462,388+1.32%224,9003106億979万+1.96%19.320.68
09/062,3742,3742,3262,357-0.97%245,2003065億7759万+1.03%19.070.67
09/052,4012,4042,3762,380-1.49%329,4003095億6922万+2.28%19.260.68
09/022,4102,4292,4042,4160%281,7003142億5178万+4.32%19.550.69
09/012,4072,4282,4032,416-0.62%356,1003142億5178万+4.86%19.550.69
08/312,3932,4482,3862,431+0.33%451,6003162億285万+5.83%19.670.69
08/302,4222,4472,4132,423+1.55%509,4003151億6228万+5.81%19.60.69
08/292,3332,3992,3262,386+0.13%289,6003103億4965万+4.51%19.30.68
08/262,4262,4272,3762,383+1.15%444,5003099億5944万+4.56%19.280.68
08/252,3722,3802,3502,356-0.88%218,0003064億4752万+3.56%19.060.67
08/242,3852,4132,3702,377+0.51%324,4003091億7901万+4.71%19.230.68
08/232,3742,3762,3452,365-1.58%287,1003076億1816万+4.51%19.130.67
08/222,3832,4432,3772,403-1.19%414,2003125億6086万+6.61%19.440.69
08/192,3952,4432,3872,432+2.79%581,1003163億3292万+8.38%19.680.69
08/182,3612,3742,3502,366-0.04%180,6003077億4823万+6.05%19.140.68
08/172,3572,3812,3472,367+1.76%282,3003078億7830万+6.62%19.150.68
08/162,3242,3322,3082,326-0.39%244,2003025億4538万+5.15%18.820.66
08/152,3352,3392,3182,335+0.56%246,6003037億1602万+5.9%18.890.67
08/122,2932,3292,2892,322+2.38%457,2003020億2510万+5.79%18.790.66
08/102,2172,2742,2172,268+1.7%326,3002950億126万+3.89%18.350.65
08/092,2532,2682,2232,230-1.02%248,3002900億5856万+2.48%18.040.64
08/082,2202,2562,2102,253+1.17%214,4002930億5019万+3.78%18.230.64
08/052,1742,2352,1742,227+1.92%450,9002896億6834万+2.91%18.020.64
08/042,1972,2052,1542,185+1.16%360,9002842億536万+1.16%17.680.62
08/032,1462,1642,1232,160+0.14%525,8002809億5358万0%17.480.62
08/022,1762,1762,1242,157-2.93%652,9002805億6337万-0.19%17.450.62
08/012,1962,2302,1822,222+6.26%1,183,1002890億1799万+2.78%17.980.63
07/292,1052,1102,0452,091-1.27%1,247,7002719億7867万-3.15%16.920.6
07/282,1552,1702,1122,118-5.66%1,097,5002754億9059万-1.99%17.140.6
07/272,2472,2512,2182,245-0.66%272,6002920億962万+3.84%18.160.64
07/262,2582,2712,2522,260+0.49%323,8002939億6069万+4.82%18.290.64
07/252,2822,2842,2492,249-1.45%173,7002925億2991万+4.7%18.20.64
07/222,2622,2982,2582,282+0.53%405,1002967億6954万+6.59%18.460.65
07/212,2382,2732,2262,270+1.43%384,3002952億897万+6.37%18.360.65
07/202,2502,2502,2242,238+1.45%501,5002910億4743万+5.22%18.10.64
07/192,1722,2082,1642,206+3.08%496,9002868億8590万+3.96%17.850.63
07/152,1502,1512,1162,140-0.09%233,5002783億273万+0.94%17.310.61
07/142,1032,1492,0962,142+1.32%307,5002785億6282万+0.94%17.330.61
07/132,1292,1432,1062,114+0.91%365,1002749億2148万-0.47%17.10.6
07/122,1382,1422,0932,095-2.96%348,8002724億5057万-1.46%16.950.6
07/112,1852,1852,1512,159+0.56%268,5002807億7364万+1.46%17.470.62
07/082,1322,1742,1262,147+2.53%557,8002792億1306万+0.99%17.370.61
07/072,0452,1032,0412,094+3.05%488,1002723億2052万-1.51%16.940.6
07/062,0552,0602,0262,032-2.54%476,6002642億5754万-4.51%16.440.58
07/052,0992,1042,0792,085-0.52%369,0002711億5009万-2.2%16.870.59
07/042,1062,1222,0872,096+0.72%261,4002725億8062万-1.64%16.960.6
07/012,1362,1492,0642,081-2.89%688,1002706億2990万-2.21%16.830.59
06/302,1412,1582,1282,143-1.02%364,5002786億9287万+0.85%17.340.61
06/292,1872,1882,1532,165-1.86%759,2002815億5393万+2.22%17.510.62
06/282,1672,2112,1652,206+1.61%559,0002868億8590万+4.55%17.850.63
06/272,1952,1952,1632,171+1.07%415,2002823億3422万+3.33%17.560.62
06/242,1322,1562,1212,148+0.28%416,5002793億4311万+2.53%17.380.61
06/232,1332,1552,1212,142+0.14%339,4002785億6282万+2.59%17.330.61
06/222,1412,1692,1392,139+2.44%571,0002781億7268万+2.74%17.30.61
06/212,0902,1082,0772,088+1.51%410,3002715億4023万+0.53%16.890.6
06/202,1062,1162,0522,057-0.92%357,3002675億874万-0.77%16.640.59
06/172,0692,0852,0482,076-1.98%673,7002699億7966万+0.29%16.790.59
06/162,1072,1362,1072,118+1.29%321,8002754億4167万+2.52%17.130.6
06/152,1302,1352,0892,091-1.6%448,3002719億3038万+1.55%16.920.6
06/142,1022,1312,1022,125-1.21%481,0002763億5201万+3.61%17.190.61
06/132,1362,1572,1302,151-1.6%329,0002797億3326万+5.34%17.40.61
06/102,1812,1982,1532,1860%446,6002842億8494万+7.58%17.680.62
06/092,1742,2212,1622,186+1.2%555,3002842億8494万+8.22%17.680.62
06/082,1302,1672,1302,160+0.28%283,3002809億369万+7.57%17.470.62
06/072,1552,1842,1472,154+1.7%304,8002801億2340万+7.81%17.420.61
06/062,1112,1232,1062,118-0.47%315,8002754億4167万+6.81%17.130.6
06/032,1552,1592,1232,128-1.34%255,4002767億4215万+7.97%17.210.61
06/022,1382,1762,1272,157+0.89%462,9002805億1354万+10.11%17.450.62
06/012,0712,1522,0692,138+4.86%632,5002780億4263万+9.81%17.30.61
05/312,0352,0672,0252,039-0.15%635,5002651億6788万+5.32%16.490.58
05/302,0262,0572,0182,042+1.95%692,2002655億5802万+5.86%16.520.58
05/272,0002,0161,9912,003+1.73%602,8002604億8615万+4.38%16.20.57
05/261,9691,9871,9691,969+0.36%357,5002560億6452万+3.09%15.930.56
05/251,9731,9821,9601,962-1.26%387,8002551億5418万+3.05%15.870.56
05/242,0112,0261,9851,987-0.75%572,5002584億538万+4.74%16.070.57
05/231,9992,0091,9852,002+0.45%483,9002603億5610万+5.93%16.20.57
05/201,9861,9991,9771,993+0.5%408,0002591億8567万+6.01%16.120.57
05/191,9681,9851,9511,983-1.54%486,4002578億8519万+5.87%16.040.57
05/182,0102,0352,0072,014+1.72%795,7002619億1668万+7.99%16.290.57
05/171,9781,9831,9411,980-0.15%382,9002574億9505万+6.62%16.020.56
05/161,9962,0061,9681,983+0.51%612,7002578億8519万+7.07%16.040.57
05/131,9221,9801,9161,973+0.56%771,0002565億8471万+6.65%15.960.56
05/121,8681,9771,8651,962+4.81%1,318,2002551億5418万+5.94%15.870.56
05/111,8801,8841,8511,872-2.19%686,2002434億4986万+0.92%15.140.53
05/101,8811,9211,8721,914+0.95%454,8002489億1188万+2.85%15.480.55
05/091,8981,9061,8761,896-0.05%432,7002465億7101万+1.61%15.340.54