IR情報

2020/10/12~2021/03/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/09601618598618+2.15%162,500389億4536万+4.57%
03/08602617596605+1.68%225,400381億2612万+3.24%
03/05596596576595+1.19%154,500374億9594万+2.06%
03/045865955785880%155,800370億5481万+1.38%
03/03572589568588+2.98%123,800370億5481万+1.91%
03/02589589568571-1.72%136,000359億8350万-0.7%
03/01568581561581+3.01%135,500366億1368万+1.4%
02/2614:00 取締役、監査役人事の内定に関するお知らせ
02/26574574562564-3.09%165,800355億4237万-1.05%
02/25580588576582+1.22%131,200366億7670万+2.46%
02/24578586573575-0.52%138,400362億3557万+1.59%
02/22584584572578+0.7%131,100364億2463万+2.66%
02/19573577568574-0.86%164,400361億7255万+2.32%
02/18595595577579-2.2%166,300364億8765万+3.58%
02/17586594576592+0.85%123,800373億689万+6.09%
02/165875935795870%116,500369億9179万+5.39%
02/15592594579587-0.34%175,800369億9179万+5.58%
02/12595596585589-1.67%180,900371億1783万+6.51%
02/10592602590599+0.84%178,700377億4801万+8.71%
02/09613618585594-2.94%355,000374億3292万+8.79%
02/08610619605612+0.33%267,000385億6725万+13.12%
02/05615622605610-1.93%325,200384億4122万+13.81%
02/04620638614622+0.32%436,200391億9744万+17.14%
02/03615632596620-1.12%1,097,200390億7140万+18.1%
02/02590637590627+16.76%2,249,300395億1253万+20.58%
02/0115:20 業績予想および配当予想に関するお知らせ
02/0115:20 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/01514543514537+6.55%234,800338億4087万+4.47%
01/29525525501504-3.45%149,100317億6127万-1.37%
01/28508526502522+0.19%211,700328億9560万+2.15%
01/27515523511521+0.77%119,800328億3258万+2.16%
01/26523525515517-1.52%67,700325億8051万+1.57%
01/25525533523525+0.96%78,100330億8465万+3.14%
01/22518525511520-0.76%100,300327億6956万+2.36%
01/21519528519524+1.75%88,700330億2163万+2.95%
01/205115185085150%127,600324億5447万+1.18%
01/19512520507515-0.39%162,500324億5447万+1.38%
01/18515525510517+0.39%118,000325億8051万+2.17%
01/15538538512515-4.1%190,600324億5447万+2.18%
01/14545546527537-2.54%242,800338億4087万+6.97%
01/13546555541551+0.55%213,600347億2313万+10.42%
01/12563563543548-2.84%272,400345億3408万+10.71%
01/08533570532564+6.21%462,200355億4237万+14.63%
01/07543559528531+1.53%662,500334億6276万+8.81%
01/06507528494523+10.11%485,200329億5862万+7.84%
01/05468479463475+1.5%84,000299億3373万-1.45%
01/04483483462468-2.7%136,600294億9260万-2.7%
2020
12/30487487475481-1.23%123,700303億1184万0%
12/29488495483487+1.46%101,600306億8995万+1.25%
12/28491496474480-2.04%109,100302億4883万0%
12/25486490480490+2.51%91,500308億7901万+2.08%
12/24478487474478+1.27%126,800301億2279万-0.21%
12/23485485471472-3.08%246,800297億4468万-1.46%
12/22497499485487-2.79%157,200306億8995万+1.67%
12/21513517497501-2.34%140,800315億7221万+4.59%
12/18506516499513+1.38%174,200323億2843万+7.32%
12/17515518499506-1.56%168,600318億8730万+6.08%
12/16526535507514-1.91%295,900323億9145万+7.98%
12/15535542520524-0.57%333,500330億2163万+10.08%
12/14487527487527+8.21%534,300332億1069万+11.42%
12/11476487470487+2.1%245,000306億8995万+3.4%
12/10473488471477+1.49%371,800300億5977万+1.49%
12/09456470452470+3.07%239,900296億1864万+0.21%
12/08464465452456-1.72%240,500287億3638万-2.77%
12/07460465453464+1.53%238,200292億4053万-0.85%
12/04458460452457-0.87%221,600287億9940万-2.35%
12/03467470458461-1.07%208,100290億5148万-1.71%
12/02456469451466+2.19%205,800293億6657万-1.06%
12/01438459437456+2.93%228,000287億3638万-3.39%
11/30464465432443-4.53%1,075,900279億1714万-6.34%
11/27469473459464-0.22%235,700292億4053万-2.32%
11/26472476461465-1.27%210,700293億355万-2.31%
11/25479492471471-1.05%198,300296億8166万-1.05%
11/24480482471476-0.63%195,100299億9675万0%
11/20461479459479+3.68%122,200301億8581万+0.63%
11/19469473460462-0.86%131,600291億1449万-2.94%
11/18477477465466-2.92%126,900293億6657万-2.31%
11/17487490476480-1.23%155,900302億4883万+0.63%
11/16488494480486+2.53%152,800306億2694万+1.67%
11/13480483473474-2.07%98,400298億7071万-0.84%
11/12501501479484-3.2%96,600305億90万+0.83%
11/11502517492500+1.01%207,200315億919万+3.95%
11/10487502482495+5.1%177,100311億9410万+2.7%
11/09476479467471+0.43%106,600296億8166万-2.28%
11/06453471452469+4.22%108,600295億5562万-2.7%
11/05466468448450-3.02%218,400283億5827万-6.64%
11/04465477464464+0.65%95,600292億4053万-4.13%
11/02448468448461+3.83%106,800290億5148万-4.95%
10/30463465443444-4.1%225,500279億8016万-8.64%
10/29467472453463-4.14%231,600291億7751万-4.93%
10/2815:20 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/28490490472483-1.63%103,100304億3788万-0.82%
10/27490493485491-1.41%62,300309億4203万+0.82%
10/26487500487498+2.05%76,100313億8316万+2.26%
10/23483492480488+1.46%111,300307億5297万+0.21%
10/22490490477481-2.04%95,700303億1184万-1.23%
10/21476492474491+3.81%74,600309億4203万+0.61%
10/20475479468473-1.25%117,400298億770万-2.87%
10/19470481470479+2.35%94,800301億8581万-1.84%
10/16470476467468-0.64%87,200294億9260万-3.9%
10/15481481470471-2.69%91,600296億8166万-3.48%
10/14480484470484+0.21%96,500305億90万-0.82%
10/13493495479483-1.63%121,300304億3788万-0.82%
10/12505505490491-1.8%72,600309億4203万+0.82%