PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31965965937937-1.99%71,500587億6891万-3.4%13.040.72
03/30960966955956-0.83%42,800599億6060万-1.65%13.30.74
03/29962968955964-0.72%66,000604億6236万-0.92%13.420.74
03/28963971959971+2.21%59,900609億140万-0.31%13.510.75
03/27956957944950-1.04%90,100595億8428万-2.46%13.220.73
03/24950964945960+1.27%60,800602億1148万-1.54%13.360.74
03/23942949939948+0.85%75,300594億5884万-2.87%13.190.73
03/22973973940940-5.43%140,000589億5707万-3.79%13.080.72
03/219851,002984994+0.3%80,300623億4397万+1.64%13.830.76
03/17987992983991+0.1%91,500621億5581万+1.54%13.790.76
03/16977992975990+0.51%67,800620億9309万+1.64%13.780.76
03/15977990976985+0.41%55,900617億7949万+1.44%13.710.76
03/14989989977981-0.81%60,300615億2861万+1.24%13.650.75
03/13991991984989-0.1%39,500620億3037万+2.38%13.760.76
03/10996997982990+0.92%147,200620億9309万+2.7%13.780.76
03/09974981970981+1.76%76,500615億2861万+1.98%13.650.75
03/08968968957964-0.31%57,100604億6236万+0.52%13.420.74
03/07966972960967-0.41%61,400606億5052万+0.83%13.460.74
03/06975976967971-0.61%45,600609億140万+1.36%13.510.75
03/03976982974977-0.31%67,700612億7772万+2.09%13.60.75
03/02987988976980+0.31%130,400614億6589万+2.4%13.640.75
03/01976979967977+1.03%112,600612億7772万+2.2%13.60.75
02/28962985962967+1.47%123,500606億5052万+1.36%13.460.74
02/27964965949953-2.26%116,400597億7244万0%13.260.73
02/24975980967975-0.51%82,800611億5228万+2.42%13.570.75
02/23986986970980-0.2%67,600614億6589万+3.05%13.640.75
02/22983985973982-0.41%115,300615億9133万+3.26%13.670.76
02/21981989975986+0.92%85,700618億4221万+3.79%13.720.76
02/20975978964977-0.41%87,800612億7772万+2.95%13.60.75
02/17977982969981+0.41%68,200615億2861万+3.37%13.650.75
02/16979984970977-0.51%82,000612億7772万+2.95%13.60.75
02/15957984957982+3.37%111,700615億9133万+3.48%13.670.76
02/14956963948950+0.21%83,000595億8428万0%13.220.73
02/13952952940948+0.21%70,600594億5884万-0.42%13.190.73
02/10926948922946+3.84%137,000593億3340万-0.84%13.170.73
02/09918919907911-1.62%96,800571億3818万-4.91%12.680.7
02/08924929916926+0.22%84,600580億7899万-3.84%12.890.71
02/07927931915924-0.86%115,900579億5355万-4.35%12.860.71
02/06928935921932+0.43%107,400584億5531万-3.82%12.970.72
02/03928934916928+0.32%157,500582億443万-4.53%12.920.71
02/02925948921925-1.91%162,800580億1627万-5.03%12.870.71
02/01933944920943-0.53%121,700591億4523万-3.48%13.120.73
01/31942950938948-1.04%105,000594億5884万-3.27%13.190.73
01/30963963947958-0.62%106,600600億8604万-2.44%13.330.74
01/27955964951964+1.26%112,200604億6236万-2.03%13.420.74
01/26957959944952+1.06%100,700597億972万-3.45%13.250.73
01/25939945933942+2.06%156,400590億8251万-4.66%13.110.72
01/24937941921923-2.43%148,900578億9083万-6.86%12.850.71
01/23944952939946-0.94%93,700593億729万-4.83%13.160.73
01/20968968942955-1.65%154,700598億7152万-4.12%13.290.73
01/19968974959971+1.89%76,600608億7460万-2.71%13.510.75
01/18952955937953+0.11%69,300597億4613万-4.7%13.260.73
01/17976976952952-3.05%84,000596億8344万-4.9%13.240.73
01/16985985970982-0.3%75,700615億6422万-2.09%13.660.76
01/13974988966985+0.41%110,100617億5230万-1.7%13.70.76
01/12987990967981-1.41%147,600615億153万-1.9%13.650.75
01/111,0011,007993995-0.9%105,800623億7923万-0.3%13.840.77
01/101,0081,0159971,004-1.08%94,000629億4346万+0.8%13.970.77
01/061,0161,0211,0051,015-1.46%77,900636億3308万+2.22%14.120.78
01/051,0401,0441,0221,030-0.48%84,800645億7347万+4.15%14.330.79
01/041,0111,0351,0041,035+3.4%151,900648億8694万+5.08%14.40.8
2016
12/309971,0079881,001+0.5%89,500627億7600万+2.14%13.930.77
12/291,0051,005989996-0.99%72,400624億6244万+1.94%13.860.77
12/289941,0099911,006+1.21%82,300630億8957万+3.5%140.77
12/279871,003982994-0.2%66,600623億3701万+2.79%13.830.76
12/261,0131,016993996-1.87%49,700624億6244万+3.43%13.860.77
12/221,0081,0181,0031,015+0.59%88,500636億5399万+5.95%14.120.78
12/219981,0119941,009+0.7%105,900632億7771万+6.1%14.040.78
12/201,0051,0069921,002-0.89%99,400628億3872万+6.03%13.940.77
12/191,0031,0169961,011+0.2%114,100634億314万+7.55%14.070.78
12/161,0001,0129991,009-0.3%172,300632億7771万+8.03%14.040.78
12/151,0041,0231,0041,012+1.2%159,000634億6585万+9.05%14.080.78
12/141,0031,0139951,000-0.2%54,400627億1329万+8.81%13.920.77
12/139941,0079901,002+0.1%108,300628億3872万+9.75%13.940.77
12/121,0081,0249911,001-0.4%122,000627億7600万+10.36%13.930.77
12/091,0051,0099911,005+0.6%133,300630億2686万+11.54%13.990.77
12/089981,015987999+1.22%108,900626億5058万+11.62%13.90.77
12/07950987950987+3.03%137,600618億9802万+11.02%13.730.76
12/06945963945958+2.79%178,500600億7933万+8.49%13.330.74
12/05930937915932-1.17%77,800584億4879万+6.03%12.970.72
12/02946946930943+0.21%117,600591億3863万+7.65%13.120.73
12/01940950937941+1.29%146,100590億1321万+7.91%13.090.72
11/30918929912929+1.75%102,800582億6065万+6.9%12.930.71
11/29910920906913-0.98%109,000572億5723万+5.43%12.70.7
11/289219249089220%99,500578億2165万+6.71%12.830.71
11/25914935914922+0.88%132,200578億2165万+6.96%12.830.71
11/24891923891914+3.28%206,500573億1995万+6.4%12.720.7
11/22888888874885-0.11%122,500555億126万+3.39%12.320.68
11/218868938818860%83,100555億6398万+3.63%12.330.68
11/18870887865886+3.63%114,500555億6398万+3.87%12.330.68
11/17853862846855-0.23%93,900536億1986万+0.47%11.90.66
11/16874874848857-0.23%131,500537億4529万+0.71%11.930.66
11/15872881855859-2.39%98,100538億7072万+1.06%11.950.66
11/14859880854880+3.9%84,800551億8770万+3.53%12.250.68
11/11868870840847-0.82%96,400531億1816万-0.12%11.790.65
11/10847859835854+7.83%111,500535億5715万+0.83%11.880.66
11/09861863788792-6.93%191,700496億6893万-6.27%11.020.61
11/08850856844851+0.12%41,300533億6901万+0.71%11.840.65
11/07860864846850+0.12%67,900533億630万+0.83%11.830.65
11/04840849831849-0.35%103,200532億4358万+0.95%11.810.65