PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31520530501505-3.81%206,600318億2428万-5.78%-0.4
03/30511527502525-3.67%317,600330億8465万-3.49%-0.42
03/27516545511545+10.77%401,100343億4502万-1.09%-0.43
03/26485495476492+1.23%191,000310億505万-11.67%-0.39
03/25468487463486+9.71%193,200306億2694万-13.98%-0.39
03/24430444428443+4.98%344,700279億1714万-22.69%-0.35
03/23444445412422-6.64%656,800265億9376万-27.62%-0.34
03/19473473443452+0.67%293,200284億8431万-23.91%-0.36
03/18499506448449-8.92%330,800282億9525万-25.54%-0.36
03/17461499449493+4.45%268,800310億6806万-19.71%-0.39
03/16472491466472+1.51%263,200297億4468万-24.24%-0.38
03/13457476450465-4.91%302,700293億355万-26.54%-0.37
03/12507510485489-5.42%219,300308億1599万-23.95%-0.39
03/11519533517517-0.96%164,300325億8051万-20.71%-0.41
03/10512525487522-0.57%193,500328億9560万-20.91%-0.42
03/09540546519525-7.57%188,900330億8465万-21.41%-0.42
03/06581583555568-4.38%302,200357億9444万-15.85%-0.45
03/05612612594594-2.3%259,900374億3292万-12.78%-0.47
03/04610618603608-1.3%226,700383億1518万-11.37%-0.48
03/03640648615616-2.53%217,800388億1933万-10.85%-0.49
03/02615642613632+1.44%228,700398億2762万-9.2%-0.5
02/28628635620623-3.11%197,200392億6046万-11%-0.5
02/27660660641643-3.02%146,100405億2082万-8.92%-0.51
02/266556636516630%125,200417億8119万-6.62%-0.53
02/25666675663663-4.74%178,300417億8119万-7.14%-0.53
02/21696702694696+0.43%58,500438億6080万-3.06%-0.55
02/20699705692693+0.58%99,800436億7174万-3.75%-0.55
02/19697698688689-0.14%130,200434億1967万-4.57%-0.55
02/18691691681690+0.15%137,900434億8269万-4.7%-0.55
02/17687691678689-1.15%83,500434億1967万-5.23%-0.55
02/14690698686697+0.29%73,000439億2382万-4.52%-0.55
02/13696702690695+0.14%116,500437億9778万-5.18%-0.55
02/12709709694694-1.98%124,200437億3476万-5.83%-0.55
02/10710715706708-1.67%63,100446億1702万-4.32%-0.56
02/07728728713720-0.55%88,700453億7324万-3.1%-0.57
02/06727734718724+1.69%113,600456億2531万-2.95%-0.58
02/05720720709712-0.28%145,800448億6909万-4.94%-0.57
02/04720720709714-0.83%170,000449億9513万-5.05%-0.57
02/03702733700720+1.12%222,800453億7324万-4.76%-0.57
01/31701723701712+0.71%259,600448億6909万-6.32%-0.57
01/30719719704707-1.67%171,800445億5400万-7.58%-0.56
01/29723723711719-0.42%113,000453億1022万-6.62%-0.57
01/28722725715722-0.41%136,400454億9928万-6.84%-0.57
01/27730732722725-2.29%136,700456億8833万-7.05%-0.58
01/24751751742742-0.8%96,000467億5964万-5.48%-0.59
01/23761761746748-1.45%111,900471億3776万-5.2%-0.6
01/227597647497590%122,400478億3096万-4.29%-0.6
01/21764766753759+0.13%142,700478億3096万-4.65%-0.6
01/20752761752758+1.34%109,900477億6794万-5.25%-0.6
01/17742749739748+0.4%116,700471億3776万-6.97%-0.6
01/16755759744745-0.53%108,600469億4870万-7.8%-0.59
01/15750750738749+0.13%147,500472億77万-7.76%-0.6
01/14757762741748-1.58%142,600471億3776万-8.33%-0.6
01/10771772760760-1.3%144,400478億9398万-7.32%-0.61
01/09773777769770+0.65%84,100485億2416万-6.67%-0.61
01/08770770756765-2.55%117,200482億907万-7.61%-0.61
01/07774789774785+1.03%66,600494億6944万-5.65%-0.63
01/06785792771777-1.65%142,600489億6529万-7.06%-0.62
2019
12/30798800784790-1.25%131,200497億8453万-5.95%-0.63
12/27800803794800+0.63%117,800504億1471万-5.1%-0.64
12/26785796781795+1.02%190,900500億9962万-6.03%-0.63
12/25805806782787-2.72%137,400495億9547万-7.3%-0.63
12/24818819805809-1.34%70,800509億8188万-5.16%-0.64
12/23841841820820-2.26%71,900516億6934万-4.32%-0.65
12/20843843827839-0.24%119,200528億6656万-2.56%-0.67
12/19833841827841+1.08%90,600529億9258万-2.66%-0.67
12/18846846831832-1.54%105,600524億2548万-4.04%-0.66
12/17860860838845-0.59%80,300532億4462万-2.87%-0.67
12/16857857846850-0.82%76,100535億5968万-2.75%-0.68
12/13857861844857+2.88%131,800540億76万-2.5%-0.68
12/12850850833833-1.77%95,600524億8849万-5.56%-0.66
12/11846856841848-0.24%154,400534億3366万-4.29%-0.68
12/108618618488500%176,600535億5968万-4.28%-0.68
12/09855857841850-0.12%149,400535億5968万-4.49%-0.68
12/06855857850851-0.47%69,600536億2269万-4.6%-0.68
12/05851858850855+0.83%85,300538億7474万-4.36%-0.68
12/04845852840848-0.24%161,400534億3366万-5.46%-0.68
12/03851853845850-1.85%122,700535億5968万-5.66%-0.68
12/02856873856866+0.81%143,300545億6786万-4.31%-0.69
11/29872872856859-1.04%42,700541億2678万-5.29%-0.68
11/28875880861868-0.69%87,100546億9389万-4.62%-0.69
11/27874883872874-0.46%55,700550億7196万-4.17%-0.7
11/26877885868878+0.92%165,700553億2400万-3.94%-0.7
11/25879881868870-0.34%174,400548億1991万-5.02%-0.69
11/22878888869873-0.11%118,300550億894万-4.9%-0.7
11/21883890862874-1.24%185,400550億7196万-5.1%-0.7
11/20900900880885-1.78%138,600557億6508万-4.12%-0.7
11/19912917897901-1.85%94,700567億7326万-2.59%-0.72
11/18919928910918-1.08%119,300578億4446万-0.76%-0.73
11/15910934903928+3%119,100584億7457万+0.32%-0.74
11/14917917896901-2.07%154,200567億7326万-2.59%-0.72
11/13936939915920-2.65%125,200579億7048万-0.65%-0.73
11/12958958937945-1.66%187,800595億4576万+2.05%-0.75
11/11967972953961+1.37%292,800605億5395万+4%-0.77
11/08930950930948+3.27%282,900597億3480万+2.71%-0.75
11/07910919897918+0.44%247,900578億4446万-0.33%-0.73
11/06905923899914+2.47%296,000575億9241万-0.76%-0.73
11/058959028798920%339,400562億616万-3.15%-0.71
11/01897902880892-1%169,100562億616万-3.15%-0.71
10/31912912840901-5.36%679,100567億7326万-1.85%-0.72