PER

2020/11/18~2021/04/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/14695698675698-0.85%269,200439億8684万+4.02%6.440.45
04/13699710694704+0.14%196,800443億6495万+5.39%6.490.46
04/12688709684703+2.48%278,800443億193万+5.87%6.480.46
04/09687697686686-0.15%249,300432億3061万+3.78%6.330.45
04/08693694679687-1.86%303,800432億9363万+4.57%6.340.45
04/077017066957000%248,200441億1287万+7.2%6.460.45
04/06717725690700-2.37%477,100441億1287万+8.02%6.460.45
04/05702717695717+4.37%522,600451億8418万+11.51%6.610.47
04/02676687673687+2.23%214,200432億9363万+7.68%6.340.45
04/01681693668672+0.15%322,500423億4836万+6.16%6.20.44
03/31684688670671-0.89%222,900422億8534万+6.68%11.990.5
03/30666679651677+1.35%220,700426億6345万+8.15%12.10.51
03/29683683661668+0.3%275,300420億9628万+7.4%11.940.5
03/26665670657666+1.68%157,100419億7025万+7.77%11.90.5
03/25649664647655+0.92%161,800412億7704万+6.68%11.70.49
03/24670671640649-4.56%265,000408億9893万+6.05%11.60.49
03/23700725679680-0.44%473,400428億5250万+11.66%12.150.51
03/22670688660683+3.33%312,700430億4156万+12.71%12.210.51
03/19653661642661+0.61%491,500416億5515万+9.8%11.810.49
03/18648657641657+1.39%183,200414億308万+9.68%11.740.49
03/17640648630648+1.25%135,600408億3592万+8.54%11.580.48
03/16641642631640+0.79%114,600403億3177万+7.56%11.440.48
03/15627647627635+1.44%209,500400億1668万+6.9%11.350.48
03/12611627606626+2.29%177,900394億4951万+5.39%11.190.47
03/11615619609612-0.33%122,500385億6725万+3.2%10.940.46
03/10611616603614-0.65%119,900386億9329万+3.37%10.970.46
03/09601618598618+2.15%162,500389億4536万+4.57%11.040.46
03/08602617596605+1.68%225,400381億2612万+3.24%10.810.45
03/05596596576595+1.19%154,500374億9594万+2.06%10.630.45
03/045865955785880%155,800370億5481万+1.38%10.510.44
03/03572589568588+2.98%123,800370億5481万+1.91%10.510.44
03/02589589568571-1.72%136,000359億8350万-0.7%10.20.43
03/01568581561581+3.01%135,500366億1368万+1.4%10.380.43
02/26574574562564-3.09%165,800355億4237万-1.05%10.080.42
02/25580588576582+1.22%131,200366億7670万+2.46%10.40.44
02/24578586573575-0.52%138,400362億3557万+1.59%10.280.43
02/22584584572578+0.7%131,100364億2463万+2.66%10.330.43
02/19573577568574-0.86%164,400361億7255万+2.32%10.260.43
02/18595595577579-2.2%166,300364億8765万+3.58%10.350.43
02/17586594576592+0.85%123,800373億689万+6.09%10.580.44
02/165875935795870%116,500369億9179万+5.39%10.490.44
02/15592594579587-0.34%175,800369億9179万+5.58%10.490.44
02/12595596585589-1.67%180,900371億1783万+6.51%10.530.44
02/10592602590599+0.84%178,700377億4801万+8.71%10.70.45
02/09613618585594-2.94%355,000374億3292万+8.79%10.610.44
02/08610619605612+0.33%267,000385億6725万+13.12%10.940.46
02/05615622605610-1.93%325,200384億4122万+13.81%10.90.46
02/04620638614622+0.32%436,200391億9744万+17.14%11.120.47
02/03615632596620-1.12%1,097,200390億7140万+18.1%11.080.46
02/02590637590627+16.76%2,249,300395億1253万+20.58%11.20.47
02/01514543514537+6.55%234,800338億4087万+4.47%9.60.4
01/29525525501504-3.45%149,100317億6127万-1.37%9.010.38
01/28508526502522+0.19%211,700328億9560万+2.15%9.330.39
01/27515523511521+0.77%119,800328億3258万+2.16%9.310.39
01/26523525515517-1.52%67,700325億8051万+1.57%9.240.39
01/25525533523525+0.96%78,100330億8465万+3.14%9.380.39
01/22518525511520-0.76%100,300327億6956万+2.36%9.290.39
01/21519528519524+1.75%88,700330億2163万+2.95%9.360.39
01/205115185085150%127,600324億5447万+1.18%9.20.39
01/19512520507515-0.39%162,500324億5447万+1.38%9.20.39
01/18515525510517+0.39%118,000325億8051万+2.17%9.240.39
01/15538538512515-4.1%190,600324億5447万+2.18%9.20.39
01/14545546527537-2.54%242,800338億4087万+6.97%9.60.4
01/13546555541551+0.55%213,600347億2313万+10.42%9.850.41
01/12563563543548-2.84%272,400345億3408万+10.71%9.790.41
01/08533570532564+6.21%462,200355億4237万+14.63%10.080.42
01/07543559528531+1.53%662,500334億6276万+8.81%9.490.4
01/06507528494523+10.11%485,200329億5862万+7.84%9.350.39
01/05468479463475+1.5%84,000299億3373万-1.45%8.490.36
01/04483483462468-2.7%136,600294億9260万-2.7%8.360.35
2020
12/30487487475481-1.23%123,700303億1184万0%8.60.36
12/29488495483487+1.46%101,600306億8995万+1.25%8.70.36
12/28491496474480-2.04%109,100302億4883万0%8.580.36
12/25486490480490+2.51%91,500308億7901万+2.08%8.760.37
12/24478487474478+1.27%126,800301億2279万-0.21%8.540.36
12/23485485471472-3.08%246,800297億4468万-1.46%8.430.35
12/22497499485487-2.79%157,200306億8995万+1.67%8.70.36
12/21513517497501-2.34%140,800315億7221万+4.59%8.950.37
12/18506516499513+1.38%174,200323億2843万+7.32%9.170.38
12/17515518499506-1.56%168,600318億8730万+6.08%9.040.38
12/16526535507514-1.91%295,900323億9145万+7.98%9.190.38
12/15535542520524-0.57%333,500330億2163万+10.08%9.360.39
12/14487527487527+8.21%534,300332億1069万+11.42%9.420.39
12/11476487470487+2.1%245,000306億8995万+3.4%8.70.36
12/10473488471477+1.49%371,800300億5977万+1.49%8.520.36
12/09456470452470+3.07%239,900296億1864万+0.21%8.40.35
12/08464465452456-1.72%240,500287億3638万-2.77%8.150.34
12/07460465453464+1.53%238,200292億4053万-0.85%8.290.35
12/04458460452457-0.87%221,600287億9940万-2.35%8.170.34
12/03467470458461-1.07%208,100290億5148万-1.71%8.240.34
12/02456469451466+2.19%205,800293億6657万-1.06%8.330.35
12/01438459437456+2.93%228,000287億3638万-3.39%8.150.34
11/30464465432443-4.53%1,075,900279億1714万-6.34%7.920.33
11/27469473459464-0.22%235,700292億4053万-2.32%8.290.35
11/26472476461465-1.27%210,700293億355万-2.31%8.310.35
11/25479492471471-1.05%198,300296億8166万-1.05%8.420.35
11/24480482471476-0.63%195,100299億9675万0%8.510.36
11/20461479459479+3.68%122,200301億8581万+0.63%8.560.36
11/19469473460462-0.86%131,600291億1449万-2.94%8.260.35
11/18477477465466-2.92%126,900293億6657万-2.31%8.330.35