時価総額

2013/07/24~2013/12/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20144/1, 株式分割 1→2
2013
12/301,1101,1201,1001,120+2.28%5,00039億2320万+2.85%5.130.29
12/271,0901,0951,0901,0950%2,60038億3563万+0.55%5.010.29
12/261,0801,1001,0801,095+0.92%4,60038億3563万+0.64%5.010.29
12/251,0701,0851,0701,085+1.4%7,40038億60万-0.09%4.970.28
12/241,1051,1051,0501,070-1.83%10,00037億4805万-1.38%4.90.28
12/201,1101,1101,0901,090-0.91%4,80038億1811万+0.55%4.990.29
12/191,1401,1401,0851,100-2.22%38,20038億5314万+1.66%5.040.29
12/181,1001,1551,0651,125+5.14%35,80039億4071万+4.26%5.150.3
12/171,0651,0751,0651,0700%2,60037億4805万-0.47%4.90.28
12/161,0801,0851,0551,070-1.83%2,80037億4805万-0.28%4.90.28
12/131,0801,0901,0751,090+1.4%2,80038億1811万+1.58%4.990.29
12/121,0851,0851,0751,0750%1,00037億6557万+0.28%4.920.28
12/111,0751,0751,0751,0750%80037億6557万+0.28%4.920.28
12/101,0851,0851,0751,0750%2,60037億6557万+0.28%4.920.28
12/091,0751,0901,0751,0750%1,60037億6557万+0.28%4.920.28
12/061,0951,0951,0501,075-0.92%3,00037億6557万+0.28%4.920.28
12/041,0851,0851,0701,085-0.91%5,80038億60万+1.21%4.970.28
12/031,0901,0951,0851,095+0.92%2,60038億3563万+2.15%5.010.29
12/021,0951,0951,0801,085-0.91%80038億60万+1.31%4.970.28
11/291,0951,1001,0951,095+0.46%3,00038億3563万+2.43%5.010.29
11/281,0951,0951,0901,090-0.46%4,00038億1811万+2.06%4.990.29
11/271,0951,0951,0901,0950%2,60038億3563万+2.72%5.010.29
11/261,0951,1001,0851,0950%5,60038億3563万+2.91%5.010.29
11/251,1101,1101,0901,095-1.79%9,40038億3563万+3.11%5.010.29
11/221,1151,1201,1101,115+0.45%11,00039億568万+5.09%5.110.29
11/211,1051,1151,0801,110+4.72%31,40038億8817万+4.91%5.080.29
11/201,0551,0601,0551,0600%2,40037億1303万+0.57%4.850.28
11/191,0601,0601,0601,060+0.47%2,40037億1303万+0.66%4.850.28
11/181,0451,0701,0451,055+1.44%4,80036億9551万+0.19%4.830.28
11/151,0501,0551,0251,040-0.48%5,00036億4297万-1.05%4.760.27
11/141,0351,0451,0351,045+1.46%1,20036億6048万-0.48%4.780.27
11/131,0301,0401,0251,0300%10,40036億794万-1.72%4.720.27
11/121,0301,0451,0301,030+0.98%1,00036億794万-1.81%4.720.27
11/111,0501,0501,0201,020-3.77%2,20035億7291万-2.86%4.670.27
11/081,0601,0601,0501,060-0.93%3,00037億1303万+0.76%4.850.28
11/071,0701,0701,0601,0700%5,00037億4805万+1.71%4.90.28
11/061,0651,0701,0651,070-0.47%2,00037億4805万+1.71%4.90.28
11/051,0751,0751,0651,0750%2,00037億6557万+2.09%4.920.28
11/011,0951,1001,0701,075-0.46%9,20037億6557万+2.09%4.920.28
10/311,0801,1001,0801,0800%1,80037億8308万+2.56%4.950.28
10/301,0751,0901,0751,0800%2,20037億8308万+2.47%4.950.28
10/291,0551,0801,0501,080+2.37%2,40037億8308万+2.47%4.950.28
10/281,0551,0551,0551,055+0.48%20036億9551万+0.29%4.830.28
10/251,0501,0501,0501,050-0.94%80036億7800万-0.1%4.810.28
10/241,0601,0601,0451,060+1.44%60037億1303万+1.05%4.850.28
10/231,0501,0501,0451,045+0.97%1,20036億6048万-0.19%4.780.27
10/221,0501,0501,0351,035-2.82%1,60036億2545万-0.96%4.740.27
10/211,0651,0651,0651,065-0.47%1,00037億3054万+2.11%4.880.28
10/181,0301,0701,0301,070+3.88%1,00037億4805万+2.88%4.90.28
10/171,0251,0301,0251,030+0.98%1,60036億794万-0.68%4.720.27
10/161,0251,0251,0151,020-1.45%1,40035億7291万-1.45%4.670.27
10/151,0301,0401,0301,035-0.96%80036億2545万+0.39%4.740.27
10/101,0051,0451,0001,045+3.98%1,80036億6048万+1.55%4.780.27
10/091,0051,0101,0051,005-0.5%1,80035億2037万-2.05%4.60.26
10/081,0151,0151,0101,010-0.49%2,60035億3788万-1.56%4.620.26
10/071,0501,0501,0151,015-3.33%1,40035億5540万-1.07%4.650.27
10/041,0301,0501,0301,050-0.47%40036億7800万+2.44%4.810.28
10/021,0601,0601,0551,055-0.94%40036億9551万+3.13%4.830.28
10/011,0651,0651,0651,0650%80037億3054万+4.21%4.880.28
09/301,0751,1051,0651,065-0.93%3,40037億3054万+4.51%4.880.28
09/271,0651,0751,0651,0750%2,40037億6557万+5.81%4.920.28
09/251,0851,0851,0751,0750%2,20037億6557万+6.12%4.920.28
09/241,0701,0751,0701,075-1.38%1,00037億6557万+6.54%4.920.28
09/201,0901,1101,0601,0900%3,80038億1811万+8.35%4.990.29
09/191,0851,0951,0851,090+0.93%3,80038億1811万+8.57%4.990.29
09/181,0501,0801,0501,080+2.86%3,60037億8308万+7.89%4.950.28
09/171,0251,0501,0251,050+3.45%2,00036億7800万+4.9%4.810.28
09/131,0151,0201,0151,015+1%1,60035億5540万+1.4%4.650.27
09/129851,0309851,005-0.99%4,00035億2037万+0.3%4.60.26
09/111,0001,0151,0001,015+3.05%2,20035億5540万+1.2%4.650.27
09/109951,000985985-1.5%1,00034億5031万-1.79%4.510.26
09/099801,0009801,000+2.56%1,00035億285万-0.3%4.580.26
09/06975975975975-2.01%60034億1528万-2.79%4.460.26
09/04970995970995+2.05%40034億8534万-1%4.560.26
09/03990990965975+3.72%2,00034億1528万-3.18%4.460.26
09/02950960940940-3.59%2,20032億9268万-6.84%4.30.25
08/30975975975975-0.51%20034億1528万-3.75%4.460.26
08/29980980980980-2%20034億3280万-3.54%4.490.26
08/271,0001,0001,0001,0000%1,00035億285万-1.77%4.580.26
08/261,0101,0101,0001,000+1.52%40035億285万-2.06%4.580.26
08/231,0001,000975985-1.5%4,00034億5031万-3.81%4.510.26
08/221,0051,0051,0001,000-2.91%80035億285万-2.72%4.580.26
08/201,0001,0309801,030+3%1,40036億794万-0.1%4.720.27
08/161,0001,0001,0001,000+1.01%20035億285万-3.29%4.580.26
08/15990990990990-1.49%20034億6783万-4.53%4.530.26
08/131,0051,0051,0051,005+2.55%20035億2037万-3.18%4.60.26
08/12995995980980-1.01%2,40034億3280万-5.59%4.490.26
08/091,0001,015990990-3.88%2,20034億6783万-4.81%4.530.26
08/081,0251,0301,0251,030-0.48%40036億794万-1.06%4.720.27
08/071,0351,0351,0351,035-2.36%40036億2545万-0.67%4.740.27
08/061,0351,0601,0351,060+0.47%1,00037億1303万+1.53%4.850.28
08/051,0251,0551,0251,055+1.44%40036億9551万+1.15%4.830.28
08/021,0701,0701,0401,0400%80036億4297万+0.1%4.760.27
08/011,0051,0551,0051,040+3.48%2,00036億4297万+0.39%4.760.27
07/311,0001,0051,0001,005+1.01%40035億2037万-2.8%4.60.26
07/30985995970995-0.5%1,00034億8534万-3.77%4.560.26
07/291,0001,0159901,000-2.44%1,60035億285万-3.29%4.580.26
07/261,0251,0251,0251,025-0.49%1,20035億9043万-0.97%4.690.27
07/251,0551,0551,0301,030-0.96%2,00036億794万-0.48%4.720.27
07/241,0351,0451,0351,040+0.48%1,20036億4297万+0.68%4.760.27