時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,2621,2691,2541,254-1.34%1,40043億9258万-0.56%40.220.39
03/301,2551,2801,2551,271+0.16%8,50044億5213万+0.87%40.770.4
03/291,2701,2721,2501,269-1.48%8,00044億4512万+0.87%40.70.4
03/281,2851,2881,2791,288+0.7%9,20045億1168万+2.47%41.310.4
03/271,2731,2851,2721,279+0.16%10,40044億8015万+1.99%41.020.4
03/241,2861,2871,2751,277+0.31%10,50044億7315万+2.08%40.960.4
03/231,2861,2861,2701,273-1.16%8,70044億5913万+1.92%40.830.4
03/221,2961,2961,2821,2880%4,20045億1168万+3.37%41.310.4
03/211,2991,2991,2801,288-0.39%7,50045億1168万+3.7%41.310.4
03/171,2941,2951,2801,293-0.08%10,90045億2919万+4.36%41.470.4
03/161,2931,2991,2821,294+0.08%5,60045億3269万+4.78%41.50.4
03/151,2691,2931,2691,293+1.17%9,80045億2919万+4.95%41.470.4
03/141,2701,2851,2641,278+1.03%5,50044億7665万+4.07%40.990.4
03/131,2651,2651,2601,265+0.32%5,70044億3111万+3.27%40.570.4
03/101,2651,2651,2511,261+0.24%7,00044億1710万+3.11%40.440.39
03/091,2511,2631,2511,258+0.56%3,80044億659万+3.11%40.350.39
03/081,2621,2621,2451,251+0.16%3,00043億8207万+2.71%40.120.39
03/071,2601,2601,2491,249-0.72%8,50043億7507万+2.63%40.060.39
03/061,2391,2691,2371,258+2.36%12,70044億659万+3.45%40.350.39
03/031,2251,2321,2251,229+0.33%14,80043億501万+1.15%39.420.38
03/021,2341,2341,2161,225+0.49%7,00042億9100万+0.99%39.290.38
03/011,2231,2321,2141,219+0.25%7,70042億6998万+0.66%39.10.38
02/281,2301,2371,2161,216-0.49%8,20042億5947万+0.5%390.38
02/271,2231,2291,2161,222-0.08%3,90042億8049万+1.16%39.190.38
02/241,2291,2301,1961,223-0.49%7,00042億8399万+1.33%39.230.38
02/231,2251,2291,2241,229+0.41%1,30043億501万+1.99%39.420.38
02/221,2401,2401,2221,224-0.73%2,30042億8749万+1.66%39.260.38
02/211,2191,2381,2191,233+1.23%4,60043億1902万+2.58%39.550.39
02/201,2001,2661,1961,218+0.25%8,70042億6648万+1.5%39.070.38
02/171,2151,2171,2121,2150%3,10042億5597万+1.25%38.970.38
02/161,2121,2211,2061,215+0.25%4,90042億5597万+1.25%38.970.38
02/151,1951,2151,1951,212+1.85%3,70042億4546万+0.92%38.870.38
02/141,2101,2181,1901,190-1.49%8,30041億6840万-0.92%38.170.37
02/131,2081,2091,2041,208+1.17%2,90042億3145万+0.42%38.740.38
02/101,2061,2161,1881,194-1%21,80041億8241万-0.75%38.30.37
02/091,2101,2141,2041,2060%5,80042億2444万+0.25%38.680.38
02/081,2001,2141,2001,206+0.33%4,10042億2444万+0.33%38.680.38
02/071,2011,2161,2001,202-0.08%2,50042億1043万+0.08%38.550.38
02/061,2141,2141,2001,203-0.17%1,40042億1393万+0.25%38.580.38
02/031,2081,2171,1981,205-0.25%4,00042億2094万+0.5%38.650.38
02/021,2271,2271,2001,208-0.66%4,10042億3145万+0.83%38.740.38
02/011,2151,2161,1981,216-0.49%6,80042億5947万+1.59%390.38
01/311,2181,2331,2111,222-0.33%4,00042億8049万+2.26%39.190.38
01/301,1921,2291,1921,226+3.11%8,40042億9450万+2.68%39.320.38
01/271,1941,1961,1871,189+0.25%3,70041億6489万-0.25%38.140.37
01/261,1951,2001,1831,186+0.08%5,20041億5439万-0.5%38.040.37
01/251,1751,1901,1751,185+1.02%5,60041億5088万-0.59%38.010.37
01/241,1761,1761,1501,173-0.26%10,00041億885万-1.51%37.620.37
01/231,1871,1881,1681,176-0.93%9,10041億1936万-1.26%37.720.37
01/201,1891,1921,1701,187-0.17%7,30041億5789万-0.34%38.070.37
01/191,1991,1991,1851,189-0.25%4,80041億6489万0%38.140.37
01/181,1771,1931,1761,192+0.34%2,50041億7540万+0.42%38.230.37
01/171,2011,2011,1801,188-1.9%12,70041億6139万+0.17%38.10.37
01/161,2201,2201,2031,211-0.74%4,80042億4196万+2.28%38.840.38
01/131,2111,2291,2111,220-0.08%5,00042億7348万+3.39%39.130.38
01/121,2241,2281,2141,221-0.33%9,40042億7699万+3.83%39.160.38
01/111,2171,2291,2171,225-0.08%3,90042億9100万+4.52%39.290.38
01/101,2101,2261,2081,226+1.49%8,80042億9450万+5.06%39.320.38
01/061,1961,2161,1931,208+1%13,70042億3145万+3.87%38.740.38
01/051,1871,1961,1861,196+0.76%14,90041億8941万+3.19%38.360.37
01/041,1761,1891,1761,187+0.68%4,10041億5789万+2.77%38.070.37
2016
12/301,1661,1831,1661,179-0.17%3,70041億2987万+2.34%37.810.37
12/291,1801,1871,1701,181-0.25%3,80041億3687万+2.87%37.880.37
12/281,1801,1881,1741,184+0.34%6,30041億4738万+3.5%37.970.37
12/271,1621,1841,1591,180+0.17%8,00041億3337万+3.51%37.850.37
12/261,1731,1781,1501,178+0.51%13,50041億2636万+3.7%37.780.37
12/221,1851,1851,1521,172-0.68%7,20041億535万+3.53%37.590.37
12/211,1751,1821,1751,180+0.08%3,20041億3337万+4.61%37.850.37
12/201,1861,1861,1731,179-0.67%6,20041億2987万+4.89%37.810.37
12/191,1931,1931,1851,187+0.25%5,00041億5789万+5.98%38.070.37
12/161,1731,1851,1691,184+1.11%10,40041億4738万+6.09%37.970.37
12/151,1711,1781,1651,1710%4,10041億184万+5.31%37.560.37
12/141,1681,1741,1621,171+0.17%3,80041億184万+5.69%37.560.37
12/131,1541,1701,1541,169+1.3%19,40040億9484万+5.7%37.490.37
12/121,1451,1541,1451,154+0.96%5,70040億4229万+4.72%37.010.36
12/091,1291,1561,1291,143-0.17%11,00040億376万+3.91%36.660.36
12/081,1501,1601,1451,145+0.09%6,80040億1077万+4.28%36.720.36
12/071,1261,1471,1261,144+2.05%11,20040億727万+4.38%36.690.36
12/061,1191,1251,1161,121+0.45%7,80039億2670万+2.56%35.950.35
12/051,1181,1221,1111,116-0.27%8,10039億919万+2.2%35.790.35
12/021,1111,1241,1111,119+0.72%4,80039億1969万+2.57%35.890.35
12/011,1171,1201,1111,111-0.54%7,80038億9167万+2.02%35.630.35
11/301,1281,1281,1171,117+0.09%3,90039億1269万+2.76%35.830.35
11/291,0991,1171,0991,116+1.55%5,30039億919万+2.86%35.790.35
11/281,0961,1001,0951,099+0.46%7,50038億4964万+1.48%35.250.34
11/251,0921,0941,0861,094+1.48%8,40038億3212万+1.11%35.090.34
11/241,0781,0821,0751,0780%4,60037億7608万-0.28%34.580.34
11/221,0851,0911,0781,078-1.19%3,90037億7608万-0.19%34.580.34
11/211,1001,1031,0851,091+0.93%6,40038億2161万+1.11%34.990.34
11/181,0961,0961,0781,081-0.18%7,10037億8659万+0.19%34.670.34
11/171,0801,0881,0801,083+0.46%4,20037億9359万+0.37%34.740.34
11/161,0651,0801,0631,078+0.94%4,20037億7608万0%34.580.34
11/151,0791,0801,0611,068-1.84%5,10037億4105万-0.93%34.250.33
11/141,0801,0891,0771,088+0.18%4,60038億1111万+0.93%34.90.34
11/111,1121,1121,0841,086+0.37%6,90038億410万+0.74%34.830.34
11/101,0731,1321,0731,082+1.12%7,20037億9009万+0.37%34.70.34
11/091,1151,1161,0701,070-3.78%13,80037億4805万-0.74%34.320.33
11/081,1001,1501,0931,112+2.3%6,80038億9517万+3.25%35.670.35
11/071,0911,1001,0821,087-0.37%4,50038億760万+1.12%34.860.34
11/041,0881,0921,0861,091+0.28%5,20038億2161万+1.58%34.990.34