時価総額

2017/10/05~2018/03/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/051,3701,3951,3261,329-0.82%5,40046億5529万-2.57%17.450.4
03/021,3551,3601,3331,340-2.47%7,80046億9383万-1.98%17.590.41
03/011,3801,3801,3721,374-0.43%5,50048億1292万+0.29%18.040.42
02/281,3921,3921,3801,380-0.5%4,00048億3394万+0.66%18.120.42
02/271,3871,3901,3801,387+0.29%4,40048億5846万+1.17%18.210.42
02/261,4001,4001,3801,3830%4,20048億4445万+0.88%18.160.42
02/231,3781,3931,3781,383+1.39%2,60048億4445万+0.88%18.160.42
02/221,3791,3791,3641,364-0.29%1,50047億7789万-0.51%17.910.42
02/211,3511,3711,3511,368+0.44%3,00047億9191万-0.29%17.960.42
02/201,3731,3731,3491,362-0.44%2,00047億7089万-0.8%17.880.41
02/191,3561,3681,3401,368+2.01%5,40047億9191万-0.44%17.960.42
02/161,3391,3531,3351,341+0.37%3,20046億9733万-2.47%17.610.41
02/151,3351,3471,3351,336+0.23%2,40046億7981万-2.98%17.540.41
02/141,3671,3671,3321,333-0.37%5,90046億6931万-3.27%17.50.41
02/131,3781,3791,3381,338+0.07%7,40046億8682万-2.97%17.570.41
02/091,3331,3571,3331,337-1.26%6,00046億8332万-2.98%17.550.41
02/081,3501,3721,3351,354+0.3%6,40047億4287万-1.74%17.780.41
02/071,3151,3691,3151,350+3.13%13,80047億2885万-1.89%17.720.41
02/061,3801,3801,2521,309-6.37%23,70045億8524万-4.8%17.190.4
02/051,3901,3981,3811,398-0.21%7,10048億9699万+1.67%18.350.43
02/021,3921,4101,3921,401+0.43%5,80049億750万+2.19%18.390.43
02/011,3871,3971,3811,395+0.58%7,30048億8648万+2.05%18.310.42
01/311,3951,3951,3851,387-0.72%5,80048億5846万+1.69%18.210.42
01/301,3991,4021,3951,3970%6,00048億9349万+2.65%18.340.43
01/291,4051,4051,3931,397+0.22%9,30048億9349万+2.95%18.340.43
01/261,3981,4051,3911,394-0.64%4,50048億8298万+2.95%18.30.42
01/251,4011,4031,3971,403+0.14%5,60049億1451万+3.93%18.420.43
01/241,4041,4041,3951,401+0.43%3,10049億750万+4.09%18.390.43
01/231,4001,4001,3931,395+0.14%7,20048億8648万+3.87%18.310.42
01/221,3881,3991,3881,393+1.02%4,80048億7948万+4.03%18.290.42
01/191,3801,3831,3711,379+1.03%2,50048億3044万+3.22%18.10.42
01/181,3941,3971,3601,365-1.66%8,60047億8140万+2.4%17.920.42
01/171,3941,3941,3791,388-0.43%6,60048億6196万+4.36%18.220.42
01/161,3861,4001,3821,394+0.58%5,40048億8298万+5.13%18.30.42
01/151,4011,4021,3841,386-0.72%5,40048億5496万+4.84%18.20.42
01/121,4171,4251,3931,396+0.65%19,00048億8999万+5.92%18.330.43
01/111,3761,3941,3731,387+0.8%11,80048億5846万+5.56%18.210.42
01/101,3491,3801,3491,376+2.23%11,90048億1993万+4.96%18.070.42
01/091,3371,3601,3371,346+0.9%18,30047億1484万+2.98%17.670.41
01/051,3401,3451,3291,334+0.45%13,60046億7281万+2.22%17.510.41
01/041,3191,3301,3181,328+1.14%9,00046億5179万+1.84%17.430.4
2017
12/291,3301,3301,3101,313-0.38%3,20045億9925万+0.77%17.240.4
12/281,3151,3251,3131,318+0.23%4,90046億1676万+1.23%17.30.4
12/271,3111,3151,3011,315+1.47%6,60046億625万+1.08%17.260.4
12/261,3051,3051,2941,296-0.46%9,10045億3970万-0.31%17.010.39
12/251,3091,3121,3001,302-0.38%10,50045億6072万+0.15%17.090.4
12/221,3121,3121,3001,307-0.08%7,70045億7823万+0.62%17.160.4
12/211,3101,3101,3001,308-0.15%4,80045億8173万+0.85%17.170.4
12/201,3121,3131,3051,310+0.46%4,30045億8874万+1.16%17.20.4
12/191,3111,3131,3021,304-0.31%3,70045億6772万+0.77%17.120.4
12/181,3091,3111,3061,308-0.08%4,50045億8173万+1.08%17.170.4
12/151,3081,3121,3021,309-0.15%7,00045億8524万+1.08%17.190.4
12/141,3131,3131,3061,311+0.15%3,80045億9224万+1.24%17.210.4
12/131,3081,3101,3051,309+0.08%6,20045億8524万+1.08%17.190.4
12/121,3001,3091,3001,308+0.62%5,60045億8173万+0.93%17.170.4
12/111,3001,3011,2901,300+0.15%4,50045億5371万+0.31%17.070.4
12/081,2911,3031,2911,298+0.15%11,20045億4671万+0.08%17.040.4
12/071,2981,2981,2911,296+0.78%5,00045億3970万-0.08%17.010.39
12/061,2951,3021,2861,286-0.46%5,60045億467万-0.85%16.880.39
12/051,2941,2961,2921,292-0.23%3,20045億2569万-0.46%16.960.39
12/041,3011,3031,2951,295-0.31%4,60045億3620万-0.23%170.39
12/011,2971,3011,2871,299+0.7%7,00045億5021万0%17.050.4
11/301,2851,2901,2851,290-0.62%3,10045億1868万-0.69%16.940.39
11/291,2961,3141,2891,298-0.31%5,70045億4671万-0.08%17.040.4
11/281,3191,3191,3001,302+0.08%3,00045億6072万+0.23%17.090.4
11/271,2991,3191,2931,301+0.46%4,20045億5721万+0.15%17.080.4
11/241,2991,3001,2811,295+0.15%4,00045億3620万-0.31%170.39
11/221,2991,2991,2901,293-0.15%3,40045億2919万-0.46%16.980.39
11/211,2871,2981,2871,295+0.78%9,70045億3620万-0.23%170.39
11/201,2751,2881,2751,285+0.78%4,10045億117万-0.93%16.870.39
11/171,2731,2801,2731,275+1.19%4,00044億6614万-1.7%16.740.39
11/161,2521,2751,2521,260+0.4%5,30044億1360万-2.85%16.540.38
11/151,2851,2911,2441,255-2.49%11,10043億9608万-3.31%16.480.38
11/141,3081,3081,2801,287-1.38%10,80045億817万-0.92%16.90.39
11/131,3041,3161,3001,305-1.14%10,30045億7123万+0.54%17.130.4
11/101,3101,3201,3101,320-0.3%4,50046億2377万+1.77%17.330.4
11/091,3171,3341,3041,324+1.15%9,80046億3778万+2.24%17.380.4
11/081,3051,3181,3021,309-1.36%9,20045億8524万+1.24%17.190.4
11/071,3301,3471,3201,327+0.15%13,20046億4829万+2.71%17.420.4
11/061,3091,3291,3051,325+1.53%14,90046億4128万+2.71%17.40.4
11/021,3001,3091,3001,305+0.08%7,90045億7123万+1.32%17.130.4
11/011,3081,3091,3001,304-0.31%4,90045億6772万+1.32%17.120.4
10/311,3051,3081,2891,308+0.23%9,80045億8173万+1.63%17.170.4
10/301,3001,3071,3001,305+0.46%6,40045億7123万+1.48%17.130.4
10/271,3021,3021,2971,299+0.08%2,40045億5021万+1.01%17.050.4
10/261,2981,3031,2971,298-0.31%4,10045億4671万+0.93%17.040.4
10/251,3051,3051,2971,302-0.08%3,20045億6072万+1.24%17.090.4
10/241,3051,3051,2961,303-0.15%4,00045億6422万+1.32%17.110.4
10/231,3191,3191,2701,305+0.38%5,60045億7123万+1.64%17.130.4
10/201,2961,3021,2911,300+0.78%7,00045億5371万+1.33%17.070.4
10/191,2961,2961,2861,290+0.47%7,10045億1868万+0.62%16.940.39
10/181,2801,2861,2801,284+0.16%6,60044億9767万+0.23%16.860.39
10/171,2781,2961,2751,282+0.16%12,20044億9066万+0.16%16.830.39
10/161,2751,2881,2751,280+0.08%10,20044億8365万+0.08%16.80.39
10/131,2711,2951,2701,279+0.39%8,50044億8015万+0.08%16.790.39
10/121,2771,2801,2731,2740%6,50044億6264万-0.31%16.730.39
10/111,2711,2751,2701,274-0.08%4,20044億6264万-0.16%16.730.39
10/101,2731,2791,2681,2750%6,20044億6614万-0.08%16.740.39
10/061,2761,2781,2681,275-0.08%4,20044億6614万0%16.740.39
10/051,2801,2801,2751,276-0.23%5,50044億6964万+0.08%16.750.39