時価総額

2019/01/23~2019/06/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/211,0221,0271,0131,015-0.68%5,10035億5540万-2.68%13.210.32
06/201,0341,0549981,022-1.06%8,60035億7992万-2.11%13.30.32
06/191,0311,0401,0311,033-0.19%1,40036億1845万-1.15%13.440.32
06/181,0501,0501,0311,035+0.1%1,30036億2545万-1.05%13.470.32
06/171,0291,0371,0291,034+0.29%1,10036億2195万-1.15%13.450.32
06/141,0501,0501,0281,031-0.48%1,90036億1144万-1.43%13.410.32
06/131,0401,0401,0351,036-0.67%1,50036億2896万-0.96%13.480.33
06/121,0661,0661,0411,043+0.68%1,80036億5348万-0.38%13.570.33
06/111,0701,0701,0301,036-1.33%2,70036億2896万-1.05%13.480.33
06/101,0331,0551,0281,050+2.34%2,60036億7800万+0.19%13.660.33
06/071,0161,0281,0131,026+0.98%1,20035億9393万-2.1%13.350.32
06/061,0221,0311,0161,016-1.74%3,00035億5890万-3.24%13.220.32
06/051,0441,0441,0221,034+0.39%3,10036億2195万-1.62%13.450.32
06/041,0341,0341,0111,030+1.68%3,10036億794万-2.18%13.40.32
06/031,0251,0281,0121,013-1.17%2,40035億4839万-3.98%13.180.32
05/311,0581,0581,0031,025-3.48%3,40035億9043万-3.03%13.340.32
05/301,0511,0621,0401,062-0.75%3,80037億2003万+0.19%13.820.33
05/291,0571,0721,0551,070-0.09%2,10037億4805万+0.94%13.920.34
05/281,0601,0801,0601,071+0.75%1,10037億5156万+0.94%13.930.34
05/271,0481,0671,0481,063-0.56%1,70037億2353万+0.19%13.830.33
05/241,0751,0751,0691,069-0.09%2,60037億4455万+0.75%13.910.34
05/231,0791,0791,0691,070+0.19%1,80037億4805万+0.75%13.920.34
05/221,0731,0781,0681,068+1.04%3,00037億4105万+0.56%13.90.34
05/211,0591,0631,0561,057-0.19%1,90037億252万-0.47%13.750.33
05/201,0611,0611,0491,059+1.15%2,30037億952万-0.47%13.780.33
05/171,0491,0491,0381,047+0.48%1,30036億6749万-1.69%13.620.33
05/161,0521,0541,0241,042-0.95%1,90036億4997万-2.25%13.560.33
05/151,0541,0541,0241,052-0.19%1,10036億8500万-1.59%13.690.33
05/141,0051,0541,0051,054+2.83%6,00036億9201万-1.5%13.710.33
05/131,0621,0621,0251,025-1.73%1,80035億9043万-4.21%13.340.32
05/101,0491,0731,0421,043-0.57%4,70036億5348万-2.71%13.570.33
05/091,0451,0731,0451,049+0.38%3,30036億7449万-2.24%13.650.33
05/081,0521,0611,0451,045-1.04%3,40036億6048万-2.79%13.60.33
05/071,0571,0611,0561,056-0.09%1,00036億9901万-1.95%13.740.33
04/261,0731,0731,0511,057-0.75%90037億252万-1.95%13.750.33
04/251,0731,0731,0631,065+0.66%90037億3054万-1.3%13.860.33
04/241,0831,0831,0471,058-1.12%2,60037億602万-2.04%13.770.33
04/231,0841,0841,0531,070-0.28%2,30037億4805万-0.93%13.920.34
04/221,0861,0871,0511,073-0.83%2,20037億5856万-0.65%13.960.34
04/191,0841,0861,0801,0820%1,80037億9009万+0.19%14.080.34
04/181,0831,0841,0821,082-0.18%60037億9009万+0.19%14.080.34
04/171,0741,0841,0691,084+0.93%1,40037億9709万+0.37%14.10.34
04/161,0721,0891,0671,074-0.37%1,90037億6207万-0.56%13.970.34
04/151,0661,0831,0661,078+1.13%2,70037億7608万-0.19%14.030.34
04/121,0901,0911,0611,066-1.84%2,30037億3404万-1.2%13.870.33
04/111,0621,0921,0621,086+1.31%1,20038億410万+0.56%14.130.34
04/101,0741,0781,0681,072-0.74%1,40037億5506万-0.74%13.950.34
04/091,0881,0881,0761,080-0.83%1,80037億8308万0%14.050.34
04/081,1001,1001,0891,0890%1,10038億1461万+0.74%14.170.34
04/051,0881,0951,0751,089+0.46%2,70038億1461万+0.83%14.170.34
04/041,0751,0901,0741,084-1.45%3,80037億9709万+0.46%14.10.34
04/031,0781,1001,0671,100+2.04%5,40038億5314万+1.95%14.310.35
04/021,0611,0801,0611,078+1.6%1,70037億7608万+0.09%14.030.34
04/011,0731,0811,0611,061-0.93%3,40037億1653万-1.49%13.80.33
03/291,0881,0881,0711,071-1.56%1,00037億5156万-0.56%12.460.34
03/281,0611,0901,0611,088+0.28%3,90038億1111万+1.02%12.660.34
03/271,0491,0891,0491,085-1.54%4,60038億60万+0.93%12.630.34
03/261,0931,1021,0831,102+1.94%6,60038億6015万+2.51%12.820.35
03/251,0901,0901,0781,081-0.28%4,70037億8659万+0.75%12.580.34
03/221,0881,0881,0761,084+0.84%2,60037億9709万+1.03%12.610.34
03/201,0661,0801,0621,075+0.94%3,40037億6557万+0.28%12.510.34
03/191,0671,0821,0651,065-0.19%4,40037億3054万-0.47%12.390.33
03/181,0631,0801,0631,067-1.2%3,80037億3755万-0.19%12.420.33
03/151,0861,0871,0601,080-0.64%4,50037億8308万+1.03%12.570.34
03/141,0581,0891,0581,087+0.56%3,60038億760万+1.78%12.650.34
03/131,0801,0881,0771,081-0.46%80037億8659万+1.31%12.580.34
03/121,0881,0881,0731,086+1.97%3,80038億410万+1.88%12.640.34
03/111,0601,0891,0601,065+0.38%1,90037億3054万0%12.390.33
03/081,0601,0821,0601,061-2.03%6,40037億1653万-0.28%12.350.33
03/071,0631,0831,0631,0830%3,40037億9359万+1.88%12.60.34
03/061,0991,0991,0831,083+0.09%2,00037億9359万+2.07%12.60.34
03/051,0861,0871,0791,082-0.37%2,40037億9009万+2.08%12.590.34
03/041,0701,1021,0701,086+1.59%1,90038億410万+2.55%12.640.34
03/011,0781,0781,0561,069-0.83%2,60037億4455万+1.14%12.440.34
02/281,0541,0781,0541,078+0.09%1,30037億7608万+2.08%12.540.34
02/271,0701,0851,0701,077+1.99%3,30037億7257万+2.18%12.530.34
02/261,0661,0751,0561,056-2.04%3,40036億9901万+0.28%12.290.33
02/251,0771,0781,0701,078+1.32%1,40037億7608万+2.37%12.540.34
02/221,0761,0771,0561,064+0.47%2,40037億2704万+1.24%12.380.33
02/211,0511,0591,0511,059+0.76%1,30037億952万+0.95%12.320.33
02/201,0511,0671,0511,051-1.5%3,20036億8150万+0.38%12.230.33
02/191,0741,0751,0511,067-0.28%2,90037億3755万+1.91%12.420.33
02/181,0741,0761,0561,070+0.66%2,00037億4805万+2.39%12.450.34
02/151,0551,0631,0511,063+0.76%1,90037億2353万+1.92%12.370.33
02/141,0491,0551,0451,055+0.57%1,60036億9551万+1.34%12.280.33
02/131,0441,0491,0441,049+0.96%1,90036億7449万+0.87%12.210.33
02/121,0601,0601,0381,039-0.67%2,60036億3947万+0.1%12.090.33
02/081,0601,0601,0401,046-1.32%1,60036億6399万+0.87%12.170.33
02/071,0701,0701,0521,060-1.03%1,60037億1303万+2.42%12.330.33
02/061,0701,0711,0511,071+0.66%1,10037億5156万+3.78%12.460.34
02/051,0401,0731,0401,064+2.31%1,70037億2704万+3.7%12.380.33
02/041,0381,0601,0381,040-0.1%2,10036億4297万+1.96%12.10.33
02/011,0381,0571,0381,041-0.86%1,30036億4647万+2.36%12.110.33
01/311,0191,0591,0191,050+2.64%1,10036億7800万+3.45%12.220.33
01/301,0711,0721,0231,023-3.31%4,80035億8342万+0.89%11.90.32
01/291,0611,0611,0491,058+0.76%80037億602万+4.24%12.310.33
01/281,0551,0601,0501,050+0.19%1,70036億7800万+3.55%12.220.33
01/251,0601,0601,0481,0480%1,60036億7099万+3.35%12.190.33
01/241,0641,0641,0481,048+2.54%1,00036億7099万+3.46%12.190.33
01/231,0461,0461,0221,022-3.4%1,30035億7992万+0.89%11.890.32