時価総額

2019/10/15~2020/03/13

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/13840845771793-8.32%10,30027億7776万-20.7%10.320.25
03/12903914865865-2.59%2,60030億2997万-14.53%11.250.27
03/11912924888888-3.27%2,30031億1053万-12.94%11.550.28
03/10860921860918+3.26%4,20032億1562万-10.7%11.940.29
03/09930930887889-7.01%8,30031億1404万-14.02%11.570.28
03/06975978956956-1.65%3,50033億4873万-8.17%12.440.3
03/05985995972972+0.1%3,40034億477万-7.07%12.650.3
03/04980984971971+0.21%2,20034億127万-7.7%12.630.3
03/031,0601,060969969+1.36%10,60033億9427万-8.41%12.610.3
03/02940970940956-0.52%5,60033億4873万-10.15%12.440.3
02/289701,006961961-3.22%6,50033億6624万-10.35%12.50.3
02/271,0191,019993993-2.07%6,40034億7833万-7.97%12.920.31
02/261,0111,0411,0101,014+0.1%4,10035億5189万-6.54%13.190.32
02/251,0181,0271,0101,013-4.61%6,80035億4839万-7.06%13.180.32
02/211,0861,0861,0621,062+0.57%2,70037億2003万-3.01%13.820.33
02/201,0601,0651,0561,056+0.57%80036億9901万-3.83%13.740.33
02/191,0481,0591,0481,0500%2,40036億7800万-4.63%13.660.33
02/181,0581,0581,0501,050-0.94%2,70036億7800万-4.98%13.660.33
02/171,0641,0641,0601,060-0.38%80037億1303万-4.33%13.790.33
02/141,0811,0981,0621,064-2.65%7,00037億2704万-4.32%13.840.33
02/131,0911,0961,0891,093+0.18%2,80038億2862万-1.89%14.220.34
02/121,0951,0951,0891,091-0.73%1,40038億2161万-2.24%14.190.34
02/101,0901,1061,0801,099+1.01%2,60038億4964万-1.7%14.30.34
02/071,1141,1151,0861,088-2.94%5,00038億1111万-2.94%14.160.34
02/061,0911,1211,0911,121+2.75%3,00039億2670万-0.18%14.590.35
02/051,0791,1031,0791,091+1.3%3,90038億2161万-3.02%14.190.34
02/041,0791,0791,0701,077-0.19%2,40037億7257万-4.44%14.010.34
02/031,0571,0791,0571,0790%4,10037億7958万-4.51%14.040.34
01/311,0711,0931,0711,079+1.31%2,30037億7958万-4.77%14.040.34
01/301,1001,1001,0651,065-2.02%4,60037億3054万-6.25%13.860.33
01/291,1101,1101,0861,087-1.45%4,00038億760万-4.65%14.140.34
01/281,1221,1241,1001,103-1.69%8,10038億6365万-3.5%14.350.35
01/271,1331,1331,1221,122-0.71%3,30039億3020万-2.01%14.60.35
01/241,1461,1461,1301,130-0.88%2,80039億5823万-1.4%14.70.35
01/231,1411,1461,1401,140-0.35%1,30039億9325万-0.61%14.830.36
01/221,1541,1541,1441,144-0.26%3,40040億727万-0.17%14.880.36
01/211,1441,1491,1441,147+0.26%1,40040億1777万+0.09%14.920.36
01/201,1381,1441,1361,144+0.53%1,10040億727万-0.17%14.880.36
01/171,1461,1461,1221,138+0.35%3,60039億8625万-0.61%14.810.36
01/161,1331,1391,1331,134-0.35%2,50039億7224万-0.96%14.750.36
01/151,1391,1391,1321,138-0.09%1,30039億8625万-0.61%14.810.36
01/141,1491,1501,1301,139+0.26%3,70039億8975万-0.44%14.820.36
01/101,1601,1601,1311,136-0.7%4,10039億7924万-0.61%14.780.36
01/091,1241,1451,1241,144+2.14%6,10040億727万+0.18%14.880.36
01/081,1421,1431,1201,120-2.52%5,40039億2320万-1.84%14.570.35
01/071,1601,1601,1401,149+0.44%4,30040億2478万+0.7%14.950.36
01/061,1481,1541,1441,144-1.46%2,00040億727万+0.26%14.880.36
2019
12/301,1541,1611,1531,161+0.61%1,70040億6681万+1.84%15.110.36
12/271,1571,1601,1451,154+0.44%3,60040億4229万+1.32%15.010.36
12/261,1451,1511,1421,1490%2,20040億2478万+0.97%14.950.36
12/251,1581,1581,1461,149-0.61%6,10040億2478万+1.06%14.950.36
12/241,1581,1581,1541,156+0.26%3,20040億4930万+1.58%15.040.36
12/231,1611,1611,1531,153-0.6%2,40040億3879万+1.32%150.36
12/201,1631,1631,1491,160+0.61%3,40040億6331万+1.84%15.090.36
12/191,1491,1571,1491,153-0.77%1,90040億3879万+1.05%150.36
12/181,1631,1631,1491,1620%3,10040億7032万+1.66%15.120.36
12/171,1761,1761,1441,162+1.13%4,80040億7032万+1.48%15.120.36
12/161,1501,1611,1461,149+0.79%4,80040億2478万+0.35%14.950.36
12/131,1371,1471,1351,140+0.26%4,60039億9325万-0.52%14.830.36
12/121,1441,1441,1341,137+0.18%2,20039億8275万-0.79%14.790.36
12/111,1431,1431,1341,1350%3,00039億7574万-0.96%14.770.36
12/101,1331,1421,1331,135+0.18%4,20039億7574万-0.96%14.770.36
12/091,1551,1551,1331,133+0.44%2,90039億6873万-1.22%14.740.36
12/061,1571,1571,1281,128+0.09%5,40039億5122万-1.74%14.680.35
12/051,1181,1291,1181,127+0.9%3,40039億4772万-1.91%14.660.35
12/041,1131,1171,1071,117+0.09%3,20039億1269万-2.87%14.530.35
12/031,1201,1311,1161,116-0.53%2,10039億919万-3.21%14.520.35
12/021,1251,1251,1211,122+0.18%1,40039億3020万-2.69%14.60.35
11/291,1351,1351,1201,120-0.36%2,00039億2320万-2.78%14.570.35
11/281,1331,1331,1221,124-0.62%2,00039億3721万-2.43%14.620.35
11/271,1351,1351,1301,131+0.27%80039億6173万-1.74%14.720.35
11/261,1391,1401,1281,128-0.09%4,20039億5122万-1.91%14.680.35
11/251,1441,1441,1291,129+0.36%1,40039億5472万-1.74%14.690.35
11/221,1231,1271,1191,125-1.14%4,10039億4071万-2%14.640.35
11/211,1501,1501,1061,138-1.9%6,00039億8625万-0.78%14.810.36
11/201,1691,1691,1511,160-0.85%4,10040億6331万+1.31%15.090.36
11/191,1931,1931,1671,170-0.93%1,40040億9834万+2.45%15.220.37
11/181,1901,1901,1601,181-1.17%2,80041億3687万+3.69%15.370.37
11/151,2011,2101,1911,195-0.99%2,90041億8591万+5.19%15.550.37
11/141,2161,2291,2061,207-0.82%6,20042億2795万+6.63%15.70.38
11/131,1531,2171,1531,217+3.93%10,00042億6297万+8.08%15.830.38
11/121,1661,1721,1581,171+0.43%3,00041億184万+4.46%15.240.37
11/111,1631,1661,1481,166+2.1%3,20040億8433万+4.29%15.170.37
11/081,1371,1471,1271,142+0.44%4,00040億26万+2.33%14.860.36
11/071,1221,1461,1221,137+0.35%5,10039億8275万+1.97%14.790.36
11/061,1701,1701,1241,133-3.08%5,20039億6873万+1.8%14.740.36
11/051,1501,1691,1501,169+2.19%4,50040億9484万+5.13%15.210.37
11/011,1401,1461,1401,144-0.44%1,20040億727万+2.88%14.880.36
10/311,1611,1611,1381,149-0.86%2,00040億2478万+3.33%14.950.36
10/301,1651,1651,1251,159-2.11%8,20040億5981万+4.23%15.080.36
10/291,1251,1841,1211,184+6.19%13,00041億4738万+6.57%15.40.37
10/281,1151,1161,1011,115+0.54%4,00039億568万+0.63%14.510.35
10/251,1301,1301,1091,109-0.45%2,60038億8467万+0.18%14.430.35
10/241,1111,1261,1091,114+0.27%3,10039億218万+0.63%14.490.35
10/231,1091,1141,0921,111+0.27%3,00038億9167万+0.54%14.460.35
10/211,1221,1221,0991,108+1.47%3,40038億8116万+0.36%14.420.35
10/181,0901,0941,0901,092-0.27%2,10038億2512万-0.91%14.210.34
10/171,1131,1131,0821,095-0.73%3,70038億3563万-0.45%14.250.34
10/161,1051,1111,0881,103-0.09%2,40038億6365万+0.46%14.350.35
10/151,0891,1071,0791,104+1.94%3,90038億6715万+0.82%14.360.35