7284 盟和産業

株価チャート

2010/06/29~2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20144/1, 株式分割 1→2
2010
12/30610615610615+2.5%600-+0.82%--
12/29615615600600-0.83%1,600--1.32%--
12/28600615600605+0.83%1,800--0.17%--
12/27610610595600-0.83%1,400--0.83%--
12/24630630575605-3.97%13,800-+0.33%--
12/22635635610630-0.79%2,000-+4.83%--
12/21640640630635-0.78%1,600-+6.19%--
12/20655655640640-1.54%3,800-+7.74%--
12/176606906506500%7,200-+10.17%--
12/16625650625650+4.84%5,200-+10.92%--
12/156256256206200%3,600-+6.53%--
12/14610620610620+1.64%3,000-+7.27%--
12/13615615610610-0.81%1,800-+6.09%--
12/10640640605615-3.91%2,600-+7.33%--
12/09600660600640+7.56%10,800-+12.28%--
12/08595595595595+0.85%2,400-+5.12%--
12/075905905905900%3,200-+4.61%--
12/065905905655900%2,000-+4.8%--
12/035905905905900%600-+4.98%--
12/025905905905900%400-+5.17%--
12/015905905905900%400-+5.36%--
11/305905905905900%1,600-+5.36%--
11/295905905905900%600-+5.17%--
11/265905905905900%1,200-+5.36%--
11/25590590590590+2.61%2,800-+5.36%--
11/24560575560575+2.68%1,000-+2.68%--
11/22565565560560-0.88%3,000--0.36%--
11/19565565565565+0.89%800-+0.36%--
11/18550560550560+3.7%1,600--0.71%--
11/17545545530540-2.7%1,600--4.76%--
11/16555555555555+1.83%1,000--2.46%--
11/155455455455450%200--4.55%--
11/12545545545545+0.93%400--5.05%--
11/11545545540540-0.92%1,800--6.41%--
11/10525545525545+2.83%3,600--5.87%--
11/09530530530530-1.85%600--8.78%--
11/08540540540540-4.42%400--7.38%--
11/05550585550565+4.63%1,400--3.58%--
11/045405405405400%400--8.01%--
11/02540540540540-1.82%200--8.47%--
10/29560560550550-2.65%1,800--7.09%--
10/25565565565565+0.89%2,200--4.88%--
10/22565565560560-1.75%800--6.04%--
10/21565570565570+0.88%800--4.68%--
10/20565565565565-4.24%1,200--5.99%--
10/19590590590590-1.67%200--2.32%--
10/18580600580600+2.56%800--0.83%--
10/13570585570585+2.63%1,000--3.47%--
10/12575575570570-5%600--6.1%--
10/08600600600600-4%400--1.32%--
10/07600625600625+6.84%800-+2.63%--
09/29585585585585-2.5%400--4.1%--
09/28600600600600-2.44%200--1.8%--
09/27615615615615+2.5%400-+0.49%--
09/24615615600600+0.84%1,800--2.28%--
09/22605605595595-5.56%800--3.57%--
09/21630630630630+3.28%200-+1.78%--
09/16600610600610+1.67%800--1.45%--
09/15600600600600+0.84%200--3.07%--
09/13595595595595+1.71%200--4.19%--
09/10600600585585-3.31%2,400--6.1%--
09/09605605605605+0.83%400--3.04%--
09/086006056006000%600--4.15%--
09/07600600600600-0.83%400--4.31%--
09/065956055956050%800--3.82%--
09/036056056056050%200--3.97%--
09/02605615605605-2.42%800--4.12%--
09/01620620620620-3.88%200--1.9%--
08/30645645645645+2.38%200-+1.9%--
08/27630630630630+4.13%200--0.47%--
08/26600610600605-3.2%1,000--4.87%--
08/25630630625625+2.46%1,400--2.04%--
08/24615620610610-0.81%800--4.54%--
08/23605625605615-0.81%1,400--3.91%--
08/19620620620620-2.36%400--3.28%--
08/16635635635635+3.25%200--1.24%--
08/12625625615615-2.38%600--4.8%--
08/11640640630630-5.26%600--3.08%--
08/09655665640665-2.21%800-+1.84%--
08/06655680655680+7.94%1,200-+3.82%--
08/056306306306300%400--3.96%--
08/046306306306300%400--4.4%--
08/036306406306300%800--4.83%--
08/02650650630630-2.33%400--4.98%--
07/30620645620645+3.2%800--3.01%--
07/29625625625625-2.34%400--6.44%--
07/276406406406400%200--4.33%--
07/26655655640640+0.79%400--4.62%--
07/236606606356350%2,000--5.65%--
07/22630640630635+0.79%1,000--6.07%--
07/216206356206300%1,000--7.08%--
07/20635635615630-4.55%4,200--7.49%--
07/14665665660660+2.33%600--3.51%--
07/13645645645645-7.86%600--6.25%--
07/07700700700700+7.69%800-+1.16%--
07/06655655650650+1.56%400--6.34%--
07/026156406156400%2,200--8.18%--
07/01630640625640-2.29%1,400--8.83%--
06/30655655635655-0.76%800--7.36%--
06/29660660660660-7.04%600--7.43%--