株価チャート

2010/10/22～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20144/1, 株式分割 1→2
2011
03/31575580575580+6.42%40020億3165万-3.65%32.580.2
03/305455455455450%200--10.07%--
03/29540545540545-0.91%1,200--11.09%--
03/28580580550550-7.56%2,600--11.15%--
03/25605605595595+5.31%2,000--4.8%--
03/24565565565565-1.74%200--10.17%--
03/23570575555575+1.77%1,800--9.45%--
03/22565590565565+7.62%2,400--11.72%--
03/18480525480525+10.53%1,600--18.6%--
03/17425475425475+15.85%1,000--27.15%--
03/16405445390410+2.5%10,600--37.88%--
03/15555555400400-28.57%5,400--40.3%--
03/14600600550560-18.25%2,600--17.77%--
03/096856856856850%200-+0.15%--
03/08685685685685+0.74%200-+0.44%--
03/076806806806800%200--0.15%--
03/04680680670680-0.73%1,200--0.15%--
03/03685685685685+3.79%400-+0.74%--
03/02670685650660-1.49%2,800--2.65%--
02/28665670665670+0.75%800--1.18%--
02/25675675665665-2.21%3,600--1.77%--
02/24685690680680-2.16%2,600-+0.44%--
02/23685695685695+1.46%600-+2.66%--
02/22695695685685-0.72%4,000-+1.33%--
02/217007006906900%1,200-+1.92%--
02/18705705685690-2.13%7,000-+2.07%--
02/17700705700705+2.17%2,400-+4.44%--
02/16700700690690-1.43%1,800-+2.37%--
02/15695700690700+0.72%800-+4.17%--
02/14695700695695-2.8%2,400-+3.58%--
02/10700715695715+2.14%4,600-+7.04%--
02/097007006907000%4,800-+5.42%--
02/087007006957000%3,000-+5.9%--
02/07700700695700+2.94%1,200-+6.38%--
02/04655685655680+3.03%1,200-+3.98%--
02/036606606606600%400-+1.38%--
02/02655660655660+3.13%400-+1.85%--
02/01660660640640-1.54%800--0.93%--
01/316506506506500%800-+0.62%--
01/28650650650650-2.99%1,200-+0.78%--
01/27670670670670+1.52%600-+3.88%--
01/26650660650660+3.13%800-+2.48%--
01/25660660640640-3.03%1,400--0.62%--
01/24660660660660+0.76%800-+2.64%--
01/21655665655655-1.5%800-+2.18%--
01/20670670665665-0.75%400-+4.07%--
01/19680680670670-1.47%1,000-+5.18%--
01/18690690680680-1.45%1,400-+6.92%--
01/17690690690690+2.22%200-+9%--
01/14690690675675+1.5%1,200-+7.31%--
01/13660665660665-2.21%1,200-+6.4%--
01/12675700675680+4.62%7,400-+9.32%--
01/11665665650650-0.76%800-+5.01%--
01/07645655645655+3.97%1,800-+6.33%--
01/06630640630630+0.8%2,200-+2.61%--
01/05620625620625+0.81%600-+2.12%--
01/04620620620620+0.81%200-+1.47%--
2010
12/30610615610615+2.5%600-+0.82%--
12/29615615600600-0.83%1,600--1.32%--
12/28600615600605+0.83%1,800--0.17%--
12/27610610595600-0.83%1,400--0.83%--
12/24630630575605-3.97%13,800-+0.33%--
12/22635635610630-0.79%2,000-+4.83%--
12/21640640630635-0.78%1,600-+6.19%--
12/20655655640640-1.54%3,800-+7.74%--
12/176606906506500%7,200-+10.17%--
12/16625650625650+4.84%5,200-+10.92%--
12/156256256206200%3,600-+6.53%--
12/14610620610620+1.64%3,000-+7.27%--
12/13615615610610-0.81%1,800-+6.09%--
12/10640640605615-3.91%2,600-+7.33%--
12/09600660600640+7.56%10,800-+12.28%--
12/08595595595595+0.85%2,400-+5.12%--
12/075905905905900%3,200-+4.61%--
12/065905905655900%2,000-+4.8%--
12/035905905905900%600-+4.98%--
12/025905905905900%400-+5.17%--
12/015905905905900%400-+5.36%--
11/305905905905900%1,600-+5.36%--
11/295905905905900%600-+5.17%--
11/265905905905900%1,200-+5.36%--
11/25590590590590+2.61%2,800-+5.36%--
11/24560575560575+2.68%1,000-+2.68%--
11/22565565560560-0.88%3,000--0.36%--
11/19565565565565+0.89%800-+0.36%--
11/18550560550560+3.7%1,600--0.71%--
11/17545545530540-2.7%1,600--4.76%--
11/16555555555555+1.83%1,000--2.46%--
11/155455455455450%200--4.55%--
11/12545545545545+0.93%400--5.05%--
11/11545545540540-0.92%1,800--6.41%--
11/10525545525545+2.83%3,600--5.87%--
11/09530530530530-1.85%600--8.78%--
11/08540540540540-4.42%400--7.38%--
11/05550585550565+4.63%1,400--3.58%--
11/045405405405400%400--8.01%--
11/02540540540540-1.82%200--8.47%--
10/29560560550550-2.65%1,800--7.09%--
10/25565565565565+0.89%2,200--4.88%--
10/22565565560560-1.75%800--6.04%--