株価チャート

2010/12/27~2011/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20144/1, 株式分割 1→2
2011
06/29575575565575+2.68%1,400-+2.5%--
06/28575575560560-2.61%1,200--0.36%--
06/27555575555575+7.48%4,800-+1.95%--
06/24560560535535-2.73%3,000--5.14%--
06/23550555550550+3.77%1,800--2.83%--
06/17530530530530-1.85%200--6.69%--
06/16525540525540+2.86%600--5.59%--
06/15525545525525-4.55%1,600--8.38%--
06/08550550550550+2.8%400--4.51%--
06/07525535515535+0.94%2,200--7.28%--
06/06565565530530-6.19%4,800--8.62%--
06/03565565565565-2.59%200--3.25%--
06/02580580580580+0.87%400--0.85%--
05/30575575575575-4.17%200--1.88%--
05/25600600600600+6.19%1,600-+2.21%--
05/24565565565565+1.8%600--3.58%--
05/19555555555555+0.91%200--5.13%--
05/18555555550550-5.17%1,000--5.98%--
05/16605605580580+0.87%800--0.85%--
05/13585585575575-1.71%400--1.71%--
05/11585590585585+1.74%600-0%--
05/10585585575575+1.77%1,000--1.71%--
05/02565565565565-0.88%400--3.25%--
04/27570570570570-1.72%600--2.23%--
04/26585585580580-4.92%800-+0.17%--
04/25610610610610+2.52%1,400-+6.64%--
04/22585595580595+1.71%1,200-+5.5%--
04/205855855855850%200-+4.09%--
04/19585585585585-2.5%400-+3.36%--
04/18600600600600-2.44%600-+5.26%--
04/15580615580615+5.13%2,600-+7.33%--
04/14590590585585-1.68%400-+1.56%--
04/13590595590595+2.59%1,000-+2.59%--
04/12590605580580-4.92%1,800--0.51%--
04/08590610585610-0.81%2,600-+4.1%--
04/07580615580615+2.5%1,600-+4.59%--
04/055906005856000%1,200-+1.52%--
04/04580600580600+0.84%800-+0.84%--
04/01565595565595+2.59%2,200--0.5%--
03/31575580575580+6.42%40020億3165万-3.65%32.580.2
03/305455455455450%200--10.07%--
03/29540545540545-0.91%1,200--11.09%--
03/28580580550550-7.56%2,600--11.15%--
03/25605605595595+5.31%2,000--4.8%--
03/24565565565565-1.74%200--10.17%--
03/23570575555575+1.77%1,800--9.45%--
03/22565590565565+7.62%2,400--11.72%--
03/18480525480525+10.53%1,600--18.6%--
03/17425475425475+15.85%1,000--27.15%--
03/16405445390410+2.5%10,600--37.88%--
03/15555555400400-28.57%5,400--40.3%--
03/14600600550560-18.25%2,600--17.77%--
03/096856856856850%200-+0.15%--
03/08685685685685+0.74%200-+0.44%--
03/076806806806800%200--0.15%--
03/04680680670680-0.73%1,200--0.15%--
03/03685685685685+3.79%400-+0.74%--
03/02670685650660-1.49%2,800--2.65%--
02/28665670665670+0.75%800--1.18%--
02/25675675665665-2.21%3,600--1.77%--
02/24685690680680-2.16%2,600-+0.44%--
02/23685695685695+1.46%600-+2.66%--
02/22695695685685-0.72%4,000-+1.33%--
02/217007006906900%1,200-+1.92%--
02/18705705685690-2.13%7,000-+2.07%--
02/17700705700705+2.17%2,400-+4.44%--
02/16700700690690-1.43%1,800-+2.37%--
02/15695700690700+0.72%800-+4.17%--
02/14695700695695-2.8%2,400-+3.58%--
02/10700715695715+2.14%4,600-+7.04%--
02/097007006907000%4,800-+5.42%--
02/087007006957000%3,000-+5.9%--
02/07700700695700+2.94%1,200-+6.38%--
02/04655685655680+3.03%1,200-+3.98%--
02/036606606606600%400-+1.38%--
02/02655660655660+3.13%400-+1.85%--
02/01660660640640-1.54%800--0.93%--
01/316506506506500%800-+0.62%--
01/28650650650650-2.99%1,200-+0.78%--
01/27670670670670+1.52%600-+3.88%--
01/26650660650660+3.13%800-+2.48%--
01/25660660640640-3.03%1,400--0.62%--
01/24660660660660+0.76%800-+2.64%--
01/21655665655655-1.5%800-+2.18%--
01/20670670665665-0.75%400-+4.07%--
01/19680680670670-1.47%1,000-+5.18%--
01/18690690680680-1.45%1,400-+6.92%--
01/17690690690690+2.22%200-+9%--
01/14690690675675+1.5%1,200-+7.31%--
01/13660665660665-2.21%1,200-+6.4%--
01/12675700675680+4.62%7,400-+9.32%--
01/11665665650650-0.76%800-+5.01%--
01/07645655645655+3.97%1,800-+6.33%--
01/06630640630630+0.8%2,200-+2.61%--
01/05620625620625+0.81%600-+2.12%--
01/04620620620620+0.81%200-+1.47%--
2010
12/30610615610615+2.5%600-+0.82%--
12/29615615600600-0.83%1,600--1.32%--
12/28600615600605+0.83%1,800--0.17%--
12/27610610595600-0.83%1,400--0.83%--