| 2019 |
| 04/16 | 1,072 | 1,089 | 1,067 | 1,074 | -0.37% | 1,900 | 37億6207万 | -0.56% |
| 04/15 | 1,066 | 1,083 | 1,066 | 1,078 | +1.13% | 2,700 | 37億7608万 | -0.19% |
| 04/12 | 1,090 | 1,091 | 1,061 | 1,066 | -1.84% | 2,300 | 37億3404万 | -1.2% |
| 04/11 | 1,062 | 1,092 | 1,062 | 1,086 | +1.31% | 1,200 | 38億410万 | +0.56% |
| 04/10 | 1,074 | 1,078 | 1,068 | 1,072 | -0.74% | 1,400 | 37億5506万 | -0.74% |
| 04/09 | 1,088 | 1,088 | 1,076 | 1,080 | -0.83% | 1,800 | 37億8308万 | 0% |
| 04/08 | 1,100 | 1,100 | 1,089 | 1,089 | 0% | 1,100 | 38億1461万 | +0.74% |
| 04/05 | 1,088 | 1,095 | 1,075 | 1,089 | +0.46% | 2,700 | 38億1461万 | +0.83% |
| 04/04 | 1,075 | 1,090 | 1,074 | 1,084 | -1.45% | 3,800 | 37億9709万 | +0.46% |
| 04/03 | 1,078 | 1,100 | 1,067 | 1,100 | +2.04% | 5,400 | 38億5314万 | +1.95% |
| 04/02 | 1,061 | 1,080 | 1,061 | 1,078 | +1.6% | 1,700 | 37億7608万 | +0.09% |
| 04/01 | 1,073 | 1,081 | 1,061 | 1,061 | -0.93% | 3,400 | 37億1653万 | -1.49% |
| 03/29 | 1,088 | 1,088 | 1,071 | 1,071 | -1.56% | 1,000 | 37億5156万 | -0.56% |
| 03/28 | 1,061 | 1,090 | 1,061 | 1,088 | +0.28% | 3,900 | 38億1111万 | +1.02% |
| 03/27 | 1,049 | 1,089 | 1,049 | 1,085 | -1.54% | 4,600 | 38億60万 | +0.93% |
| 03/26 | 1,093 | 1,102 | 1,083 | 1,102 | +1.94% | 6,600 | 38億6015万 | +2.51% |
| 03/25 | 1,090 | 1,090 | 1,078 | 1,081 | -0.28% | 4,700 | 37億8659万 | +0.75% |
| 03/22 | 1,088 | 1,088 | 1,076 | 1,084 | +0.84% | 2,600 | 37億9709万 | +1.03% |
| 03/20 | 1,066 | 1,080 | 1,062 | 1,075 | +0.94% | 3,400 | 37億6557万 | +0.28% |
| 03/19 | 1,067 | 1,082 | 1,065 | 1,065 | -0.19% | 4,400 | 37億3054万 | -0.47% |
| 03/18 | 1,063 | 1,080 | 1,063 | 1,067 | -1.2% | 3,800 | 37億3755万 | -0.19% |
| 03/15 | 1,086 | 1,087 | 1,060 | 1,080 | -0.64% | 4,500 | 37億8308万 | +1.03% |
| 03/14 | 1,058 | 1,089 | 1,058 | 1,087 | +0.56% | 3,600 | 38億760万 | +1.78% |
| 03/13 | 1,080 | 1,088 | 1,077 | 1,081 | -0.46% | 800 | 37億8659万 | +1.31% |
| 03/12 | 1,088 | 1,088 | 1,073 | 1,086 | +1.97% | 3,800 | 38億410万 | +1.88% |
| 03/11 | 1,060 | 1,089 | 1,060 | 1,065 | +0.38% | 1,900 | 37億3054万 | 0% |
| 03/08 | 1,060 | 1,082 | 1,060 | 1,061 | -2.03% | 6,400 | 37億1653万 | -0.28% |
| 03/07 | 1,063 | 1,083 | 1,063 | 1,083 | 0% | 3,400 | 37億9359万 | +1.88% |
| 03/06 | 1,099 | 1,099 | 1,083 | 1,083 | +0.09% | 2,000 | 37億9359万 | +2.07% |
| 03/05 | 1,086 | 1,087 | 1,079 | 1,082 | -0.37% | 2,400 | 37億9009万 | +2.08% |
| 03/04 | 1,070 | 1,102 | 1,070 | 1,086 | +1.59% | 1,900 | 38億410万 | +2.55% |
| 03/01 | 1,078 | 1,078 | 1,056 | 1,069 | -0.83% | 2,600 | 37億4455万 | +1.14% |
| 02/28 | 1,054 | 1,078 | 1,054 | 1,078 | +0.09% | 1,300 | 37億7608万 | +2.08% |
| 02/27 | 1,070 | 1,085 | 1,070 | 1,077 | +1.99% | 3,300 | 37億7257万 | +2.18% |
| 02/26 | 1,066 | 1,075 | 1,056 | 1,056 | -2.04% | 3,400 | 36億9901万 | +0.28% |
| 02/25 | 1,077 | 1,078 | 1,070 | 1,078 | +1.32% | 1,400 | 37億7608万 | +2.37% |
| 02/22 | 1,076 | 1,077 | 1,056 | 1,064 | +0.47% | 2,400 | 37億2704万 | +1.24% |
| 02/21 | 1,051 | 1,059 | 1,051 | 1,059 | +0.76% | 1,300 | 37億952万 | +0.95% |
| 02/20 | 1,051 | 1,067 | 1,051 | 1,051 | -1.5% | 3,200 | 36億8150万 | +0.38% |
| 02/19 | 1,074 | 1,075 | 1,051 | 1,067 | -0.28% | 2,900 | 37億3755万 | +1.91% |
| 02/18 | 1,074 | 1,076 | 1,056 | 1,070 | +0.66% | 2,000 | 37億4805万 | +2.39% |
| 02/15 | 1,055 | 1,063 | 1,051 | 1,063 | +0.76% | 1,900 | 37億2353万 | +1.92% |
| 02/14 | 1,049 | 1,055 | 1,045 | 1,055 | +0.57% | 1,600 | 36億9551万 | +1.34% |
| 02/13 | 1,044 | 1,049 | 1,044 | 1,049 | +0.96% | 1,900 | 36億7449万 | +0.87% |
| 02/12 | 1,060 | 1,060 | 1,038 | 1,039 | -0.67% | 2,600 | 36億3947万 | +0.1% |
| 02/08 | 1,060 | 1,060 | 1,040 | 1,046 | -1.32% | 1,600 | 36億6399万 | +0.87% |
| 02/07 | 15:00 代表取締役の異動および役員人事に関するお知らせ |
| 02/07 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,070 | 1,070 | 1,052 | 1,060 | -1.03% | 1,600 | 37億1303万 | +2.42% |
| 02/06 | 1,070 | 1,071 | 1,051 | 1,071 | +0.66% | 1,100 | 37億5156万 | +3.78% |
| 02/05 | 1,040 | 1,073 | 1,040 | 1,064 | +2.31% | 1,700 | 37億2704万 | +3.7% |
| 02/04 | 1,038 | 1,060 | 1,038 | 1,040 | -0.1% | 2,100 | 36億4297万 | +1.96% |
| 02/01 | 1,038 | 1,057 | 1,038 | 1,041 | -0.86% | 1,300 | 36億4647万 | +2.36% |
| 01/31 | 1,019 | 1,059 | 1,019 | 1,050 | +2.64% | 1,100 | 36億7800万 | +3.45% |
| 01/30 | 1,071 | 1,072 | 1,023 | 1,023 | -3.31% | 4,800 | 35億8342万 | +0.89% |
| 01/29 | 1,061 | 1,061 | 1,049 | 1,058 | +0.76% | 800 | 37億602万 | +4.24% |
| 01/28 | 1,055 | 1,060 | 1,050 | 1,050 | +0.19% | 1,700 | 36億7800万 | +3.55% |
| 01/25 | 1,060 | 1,060 | 1,048 | 1,048 | 0% | 1,600 | 36億7099万 | +3.35% |
| 01/24 | 1,064 | 1,064 | 1,048 | 1,048 | +2.54% | 1,000 | 36億7099万 | +3.46% |
| 01/23 | 1,046 | 1,046 | 1,022 | 1,022 | -3.4% | 1,300 | 35億7992万 | +0.89% |
| 01/22 | 1,063 | 1,063 | 1,052 | 1,058 | +1.34% | 2,400 | 37億602万 | +4.34% |
| 01/21 | 1,048 | 1,050 | 1,037 | 1,044 | +1.36% | 1,000 | 36億5698万 | +3.06% |
| 01/18 | 1,039 | 1,039 | 1,019 | 1,030 | +0.59% | 3,300 | 36億794万 | +1.58% |
| 01/17 | 1,045 | 1,045 | 1,010 | 1,024 | +0.89% | 3,600 | 35億8692万 | +0.79% |
| 01/16 | 1,028 | 1,039 | 1,014 | 1,015 | -1.26% | 1,500 | 35億5540万 | -0.29% |
| 01/15 | 1,047 | 1,047 | 1,019 | 1,028 | +1.08% | 2,100 | 36億93万 | +0.78% |
| 01/11 | 1,016 | 1,046 | 1,015 | 1,017 | -0.78% | 4,600 | 35億6240万 | -0.59% |
| 01/10 | 1,027 | 1,031 | 1,023 | 1,025 | +0.1% | 2,500 | 35億9043万 | -0.1% |
| 01/09 | 1,047 | 1,047 | 1,017 | 1,024 | +0.69% | 2,200 | 35億8692万 | -0.39% |
| 01/08 | 1,018 | 1,018 | 1,011 | 1,017 | +0.1% | 2,900 | 35億6240万 | -1.26% |
| 01/07 | 1,015 | 1,017 | 1,009 | 1,016 | +1.2% | 3,000 | 35億5890万 | -1.65% |
| 01/04 | 974 | 1,009 | 962 | 1,004 | 0% | 8,200 | 35億1687万 | -3% |
| 2018 |
| 12/28 | 989 | 1,004 | 986 | 1,004 | +1.52% | 5,900 | 35億1687万 | -3.28% |
| 12/27 | 960 | 989 | 957 | 989 | +7.38% | 5,900 | 34億6432万 | -4.9% |
| 12/26 | 913 | 936 | 913 | 921 | +1.66% | 7,800 | 32億2613万 | -11.78% |
| 12/25 | 921 | 925 | 900 | 906 | -6.21% | 24,100 | 31億7359万 | -13.8% |
| 12/21 | 1,011 | 1,011 | 966 | 966 | -3.01% | 7,600 | 33億8376万 | -8.87% |
| 12/20 | 1,012 | 1,012 | 995 | 996 | -3.21% | 11,800 | 34億8884万 | -6.57% |
| 12/19 | 1,050 | 1,050 | 1,015 | 1,029 | -1.06% | 5,500 | 36億444万 | -3.92% |
| 12/18 | 1,032 | 1,046 | 1,019 | 1,040 | +0.68% | 12,200 | 36億4297万 | -3.35% |
| 12/17 | 1,036 | 1,042 | 1,028 | 1,033 | -0.39% | 7,500 | 36億1845万 | -4.44% |
| 12/14 | 1,074 | 1,074 | 1,037 | 1,037 | -0.67% | 7,800 | 36億3246万 | -4.6% |
| 12/13 | 1,059 | 1,059 | 1,044 | 1,044 | +0.77% | 10,400 | 36億5698万 | -4.31% |
| 12/12 | 1,059 | 1,059 | 1,034 | 1,036 | -0.48% | 5,900 | 36億2896万 | -5.47% |
| 12/11 | 1,051 | 1,059 | 1,041 | 1,041 | -0.86% | 10,000 | 36億4647万 | -5.36% |
| 12/10 | 1,064 | 1,064 | 1,047 | 1,050 | -1.22% | 8,300 | 36億7800万 | -4.98% |
| 12/07 | 1,061 | 1,072 | 1,060 | 1,063 | -0.19% | 6,200 | 37億2353万 | -4.15% |
| 12/06 | 1,058 | 1,072 | 1,058 | 1,065 | -1.02% | 8,900 | 37億3054万 | -4.14% |
| 12/05 | 1,085 | 1,085 | 1,076 | 1,076 | -0.83% | 3,200 | 37億6907万 | -3.58% |
| 12/04 | 1,103 | 1,109 | 1,085 | 1,085 | -1.27% | 8,000 | 38億60万 | -3.21% |
| 12/03 | 1,085 | 1,099 | 1,084 | 1,099 | +1.57% | 3,300 | 38億4964万 | -2.22% |
| 11/30 | 1,080 | 1,086 | 1,077 | 1,082 | -0.37% | 3,300 | 37億9009万 | -3.91% |
| 11/29 | 10:30 2019年3月期第2四半期決算説明会資料 |
| 11/29 | 1,087 | 1,087 | 1,079 | 1,086 | +1.12% | 6,700 | 38億410万 | -3.89% |
| 11/28 | 1,066 | 1,077 | 1,066 | 1,074 | -0.46% | 3,800 | 37億6207万 | -5.29% |
| 11/27 | 1,081 | 1,091 | 1,076 | 1,079 | +1.22% | 3,500 | 37億7958万 | -5.27% |
| 11/26 | 1,078 | 1,078 | 1,063 | 1,066 | -1.11% | 4,200 | 37億3404万 | -6.82% |
| 11/22 | 1,096 | 1,096 | 1,067 | 1,078 | +0.75% | 4,800 | 37億7608万 | -6.18% |
| 11/21 | 1,071 | 1,088 | 1,063 | 1,070 | -0.56% | 5,000 | 37億4805万 | -7.2% |
| 11/20 | 1,083 | 1,098 | 1,071 | 1,076 | -2.18% | 5,800 | 37億6907万 | -7.16% |
| 11/19 | 1,096 | 1,118 | 1,078 | 1,100 | -1.61% | 8,000 | 38億5314万 | -5.5% |
| 11/16 | 1,111 | 1,124 | 1,104 | 1,118 | -0.09% | 3,500 | 39億1619万 | -4.28% |
| 11/15 | 1,139 | 1,139 | 1,110 | 1,119 | -0.89% | 8,200 | 39億1969万 | -4.52% |
| 11/13 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
