PBR

2018/06/08~2018/10/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/311,2111,2111,1831,185-1.74%1,10041億5088万-2.63%13.790.37
10/301,1251,2061,1221,206+4.42%7,40042億2444万-1.31%14.030.38
10/291,1811,1811,1551,155-0.26%4,70040億4580万-5.71%13.440.36
10/261,1651,1661,1581,158-0.43%3,00040億5631万-5.85%13.470.36
10/251,2131,2131,1631,163-2.68%5,20040億7382万-5.75%13.530.36
10/241,1971,2041,1871,195+0.34%2,40041億8591万-3.47%13.910.37
10/231,2031,2061,1881,191-1%4,30041億7190万-3.95%13.860.37
10/221,2281,2281,2031,203+0.42%5,40042億1393万-3.06%140.38
10/191,1911,2051,1891,198+0.59%5,10041億9642万-3.54%13.940.38
10/181,1991,2061,1911,191-1.49%7,60041億7190万-4.26%13.860.37
10/171,2161,2251,2081,209+0.67%2,60042億3495万-2.97%14.070.38
10/161,2021,2071,2011,201-0.33%5,00042億693万-3.69%13.970.38
10/151,2121,2201,2051,205-1.07%4,00042億2094万-3.52%14.020.38
10/121,2161,2431,2161,218-0.33%2,00042億6648万-2.64%14.170.38
10/111,2241,2451,2201,222-1.13%5,50042億8049万-2.4%14.220.38
10/101,2231,2451,2231,236-0.8%1,70043億2953万-1.36%14.380.39
10/091,2341,2491,2341,246-0.24%1,40043億6456万-0.64%14.50.39
10/051,2601,2601,2341,249-0.87%11,90043億7507万-0.4%14.530.39
10/041,2641,2641,2511,260+0.8%1,40044億1360万+0.4%14.660.39
10/031,2591,2591,2501,250-1.26%5,40043億7857万-0.4%14.550.39
10/021,2621,2671,2621,266+0.88%1,80044億3461万+0.8%14.730.4
10/011,2711,2731,2531,255+0.8%2,80043億9608万0%14.60.39
09/281,2451,2531,2411,245-0.4%3,50043億6105万-0.8%14.490.39
09/271,2771,2771,2501,250-1.73%2,20043億7857万-0.4%14.550.39
09/261,2911,2911,2641,272-2.9%2,60044億5563万+1.35%14.80.4
09/251,2921,3101,2801,310+1.71%6,50045億8874万+4.47%15.240.41
09/211,2851,2881,2741,288+1.1%3,90045億1168万+2.88%14.990.4
09/201,2681,2761,2651,274+0.71%4,30044億6264万+1.92%14.820.4
09/191,2641,2651,2601,265+1.2%1,90044億3111万+1.2%14.720.4
09/181,2401,2641,2381,250+0.89%4,40043億7857万0%14.550.39
09/141,2311,2491,2311,239+0.98%5,10043億4004万-0.96%14.420.39
09/131,2531,2531,2231,227-0.65%3,00042億9800万-2%14.280.38
09/121,2541,2541,2351,235-0.32%1,00043億2603万-1.44%14.370.39
09/111,2411,2411,2371,239-0.16%1,70043億4004万-1.27%14.420.39
09/101,2321,2551,2321,241+0.81%1,50043億4704万-1.35%14.440.39
09/071,2621,2621,2281,231-1.28%5,80043億1201万-2.3%14.320.39
09/061,2481,2631,2451,247-0.08%1,90043億6806万-1.27%14.510.39
09/051,2521,2721,2451,248-0.32%1,70043億7156万-1.34%14.520.39
09/041,2601,2601,2521,252-0.63%1,00043億8557万-1.18%14.570.39
09/031,2651,2651,2601,260+0.64%60044億1360万-0.71%14.660.39
08/311,2661,2661,2521,252-0.16%1,20043億8557万-1.42%14.570.39
08/301,2621,2621,2471,254-0.63%1,60043億9258万-1.42%14.590.39
08/291,2601,2621,2601,262-0.71%1,00044億2060万-0.86%14.680.4
08/281,2791,2791,2701,271+0.55%80044億5213万-0.16%14.790.4
08/271,2561,2641,2521,264+0.8%2,20044億2761万-0.71%14.710.4
08/241,2641,2641,2511,254-0.08%70043億9258万-1.42%14.590.39
08/231,2431,2551,2431,255+0.97%1,40043億9608万-1.41%14.60.39
08/221,2571,2571,2411,243+0.24%1,90043億5405万-2.36%14.460.39
08/211,2591,2591,2381,240-0.64%70043億4354万-2.67%14.430.39
08/201,2581,2581,2361,248-0.72%2,10043億7156万-2.12%14.520.39
08/171,2551,2571,2541,257+0.24%70044億309万-1.41%14.630.39
08/161,2551,2551,2511,254-1.42%70043億9258万-1.65%14.590.39
08/151,2561,2721,2561,272+0.39%1,00044億5563万-0.24%14.80.4
08/141,2721,2721,2611,267+0.88%60044億3812万-0.55%14.740.4
08/131,2721,2721,2561,256-1.18%2,10043億9959万-1.41%14.610.39
08/101,2721,2871,2711,271+0.63%1,20044億5213万-0.31%14.790.4
08/091,2711,2771,2631,263-0.63%2,10044億2411万-0.86%14.70.4
08/081,2701,2901,2701,271-2.68%2,90044億5213万-0.16%14.790.4
08/071,2931,3061,2901,306+0.46%2,80045億7473万+2.67%15.20.41
08/061,2971,3001,2961,300-0.08%3,20045億5371万+2.36%15.130.41
08/031,2941,3021,2941,301-0.15%1,70045億5721万+2.52%15.140.41
08/021,3011,3061,2991,303+0.15%1,60045億6422万+2.76%15.160.41
08/011,3071,3071,2911,301-0.15%2,20045億5721万+2.68%15.140.41
07/311,2911,3041,2841,303+0.93%4,20045億6422万+2.92%15.160.41
07/301,2981,3001,2871,291-0.54%3,20045億2219万+2.06%15.020.4
07/271,2851,2981,2851,298+1.33%4,40045億4671万+2.61%15.10.41
07/261,2601,2821,2601,281+1.67%1,20044億8716万+1.34%14.910.4
07/251,2831,2831,2601,260+0.16%2,00044億1360万-0.32%14.660.39
07/241,2561,2641,2521,258+0.16%1,00044億659万-0.63%14.640.39
07/231,2521,2561,2521,256-0.48%1,50043億9959万-0.95%14.610.39
07/201,2781,2781,2511,262-0.08%1,70044億2060万-0.63%14.680.4
07/191,2701,2701,2501,263-0.32%1,90044億2411万-0.71%14.70.4
07/181,2691,2691,2551,267+0.4%2,00044億3812万-0.55%14.740.4
07/171,2771,2781,2621,2620%1,10044億2060万-1.1%14.680.4
07/131,2401,2701,2401,262+1.77%3,70044億2060万-1.25%14.680.4
07/121,2511,2551,2381,240-0.72%6,10043億4354万-3.05%14.430.39
07/111,2581,2641,2481,249-1.5%3,80043億7507万-2.57%14.530.39
07/101,2841,2871,2611,268+0.63%3,00044億4162万-1.25%14.750.4
07/091,2781,2801,2601,260-1.49%1,80044億1360万-1.95%14.660.39
07/061,2651,2791,2501,279+2.57%3,90044億8015万-0.62%14.880.4
07/051,2481,2701,2471,2470%2,00043億6806万-3.11%14.510.39
07/041,2411,2711,2411,247+0.56%1,80043億6806万-3.26%14.510.39
07/031,2611,2751,2401,240-0.96%6,20043億4354万-3.88%14.430.39
07/021,2731,2851,2511,252-2.11%9,60043億8557万-3.17%14.570.39
06/291,2821,2831,2791,279+0.08%1,20044億8015万-1.24%14.880.4
06/281,2771,2821,2741,278-0.39%1,50044億7665万-1.39%14.870.4
06/271,2711,2901,2711,283+0.94%1,50044億9416万-1.16%14.930.4
06/261,3001,3001,2621,271+0.08%90044億5213万-2.16%14.790.4
06/251,2961,3081,2661,270-1.32%1,80044億4863万-2.38%14.780.4
06/221,3081,3081,2811,287+0.55%1,60045億817万-1.23%14.980.4
06/211,2931,2931,2801,280-0.54%1,70044億8365万-1.92%14.890.4
06/201,2971,2971,2701,287-1%4,60045億817万-1.53%14.980.4
06/191,3131,3131,2961,300-0.23%2,90045億5371万-0.61%15.130.41
06/181,3131,3131,3001,303-0.76%4,10045億6422万-0.38%15.160.41
06/151,3141,3171,3101,313-0.08%2,50045億9925万+0.38%15.280.41
06/141,3051,3141,3051,314+0.15%1,10046億275万+0.46%15.290.41
06/131,3071,3121,3071,312-0.08%1,00045億9575万+0.23%15.270.41
06/121,3051,3131,3031,313+0.46%3,10045億9925万+0.23%15.280.41
06/111,3101,3101,3051,307+0.23%1,40045億7823万-0.31%15.210.41
06/081,3011,3131,3011,304-0.61%4,20045億6772万-0.69%15.170.41