PBR

2018/10/12~2019/03/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/121,0881,0881,0731,086+1.97%3,80038億410万+1.88%12.640.34
03/111,0601,0891,0601,065+0.38%1,90037億3054万0%12.390.33
03/081,0601,0821,0601,061-2.03%6,40037億1653万-0.28%12.350.33
03/071,0631,0831,0631,0830%3,40037億9359万+1.88%12.60.34
03/061,0991,0991,0831,083+0.09%2,00037億9359万+2.07%12.60.34
03/051,0861,0871,0791,082-0.37%2,40037億9009万+2.08%12.590.34
03/041,0701,1021,0701,086+1.59%1,90038億410万+2.55%12.640.34
03/011,0781,0781,0561,069-0.83%2,60037億4455万+1.14%12.440.34
02/281,0541,0781,0541,078+0.09%1,30037億7608万+2.08%12.540.34
02/271,0701,0851,0701,077+1.99%3,30037億7257万+2.18%12.530.34
02/261,0661,0751,0561,056-2.04%3,40036億9901万+0.28%12.290.33
02/251,0771,0781,0701,078+1.32%1,40037億7608万+2.37%12.540.34
02/221,0761,0771,0561,064+0.47%2,40037億2704万+1.24%12.380.33
02/211,0511,0591,0511,059+0.76%1,30037億952万+0.95%12.320.33
02/201,0511,0671,0511,051-1.5%3,20036億8150万+0.38%12.230.33
02/191,0741,0751,0511,067-0.28%2,90037億3755万+1.91%12.420.33
02/181,0741,0761,0561,070+0.66%2,00037億4805万+2.39%12.450.34
02/151,0551,0631,0511,063+0.76%1,90037億2353万+1.92%12.370.33
02/141,0491,0551,0451,055+0.57%1,60036億9551万+1.34%12.280.33
02/131,0441,0491,0441,049+0.96%1,90036億7449万+0.87%12.210.33
02/121,0601,0601,0381,039-0.67%2,60036億3947万+0.1%12.090.33
02/081,0601,0601,0401,046-1.32%1,60036億6399万+0.87%12.170.33
02/071,0701,0701,0521,060-1.03%1,60037億1303万+2.42%12.330.33
02/061,0701,0711,0511,071+0.66%1,10037億5156万+3.78%12.460.34
02/051,0401,0731,0401,064+2.31%1,70037億2704万+3.7%12.380.33
02/041,0381,0601,0381,040-0.1%2,10036億4297万+1.96%12.10.33
02/011,0381,0571,0381,041-0.86%1,30036億4647万+2.36%12.110.33
01/311,0191,0591,0191,050+2.64%1,10036億7800万+3.45%12.220.33
01/301,0711,0721,0231,023-3.31%4,80035億8342万+0.89%11.90.32
01/291,0611,0611,0491,058+0.76%80037億602万+4.24%12.310.33
01/281,0551,0601,0501,050+0.19%1,70036億7800万+3.55%12.220.33
01/251,0601,0601,0481,0480%1,60036億7099万+3.35%12.190.33
01/241,0641,0641,0481,048+2.54%1,00036億7099万+3.46%12.190.33
01/231,0461,0461,0221,022-3.4%1,30035億7992万+0.89%11.890.32
01/221,0631,0631,0521,058+1.34%2,40037億602万+4.34%12.310.33
01/211,0481,0501,0371,044+1.36%1,00036億5698万+3.06%12.150.33
01/181,0391,0391,0191,030+0.59%3,30036億794万+1.58%11.990.32
01/171,0451,0451,0101,024+0.89%3,60035億8692万+0.79%11.920.32
01/161,0281,0391,0141,015-1.26%1,50035億5540万-0.29%11.810.32
01/151,0471,0471,0191,028+1.08%2,10036億93万+0.78%11.960.32
01/111,0161,0461,0151,017-0.78%4,60035億6240万-0.59%11.830.32
01/101,0271,0311,0231,025+0.1%2,50035億9043万-0.1%11.930.32
01/091,0471,0471,0171,024+0.69%2,20035億8692万-0.39%11.920.32
01/081,0181,0181,0111,017+0.1%2,90035億6240万-1.26%11.830.32
01/071,0151,0171,0091,016+1.2%3,00035億5890万-1.65%11.820.32
01/049741,0099621,0040%8,20035億1687万-3%11.680.31
2018
12/289891,0049861,004+1.52%5,90035億1687万-3.28%11.680.31
12/27960989957989+7.38%5,90034億6432万-4.9%11.510.31
12/26913936913921+1.66%7,80032億2613万-11.78%10.720.29
12/25921925900906-6.21%24,10031億7359万-13.8%10.540.28
12/211,0111,011966966-3.01%7,60033億8376万-8.87%11.240.3
12/201,0121,012995996-3.21%11,80034億8884万-6.57%11.590.31
12/191,0501,0501,0151,029-1.06%5,50036億444万-3.92%11.970.32
12/181,0321,0461,0191,040+0.68%12,20036億4297万-3.35%12.10.33
12/171,0361,0421,0281,033-0.39%7,50036億1845万-4.44%12.020.32
12/141,0741,0741,0371,037-0.67%7,80036億3246万-4.6%12.070.33
12/131,0591,0591,0441,044+0.77%10,40036億5698万-4.31%12.150.33
12/121,0591,0591,0341,036-0.48%5,90036億2896万-5.47%12.060.32
12/111,0511,0591,0411,041-0.86%10,00036億4647万-5.36%12.110.33
12/101,0641,0641,0471,050-1.22%8,30036億7800万-4.98%12.220.33
12/071,0611,0721,0601,063-0.19%6,20037億2353万-4.15%12.370.33
12/061,0581,0721,0581,065-1.02%8,90037億3054万-4.14%12.390.33
12/051,0851,0851,0761,076-0.83%3,20037億6907万-3.58%12.520.34
12/041,1031,1091,0851,085-1.27%8,00038億60万-3.21%12.630.34
12/031,0851,0991,0841,099+1.57%3,30038億4964万-2.22%12.790.34
11/301,0801,0861,0771,082-0.37%3,30037億9009万-3.91%12.590.34
11/291,0871,0871,0791,086+1.12%6,70038億410万-3.89%12.640.34
11/281,0661,0771,0661,074-0.46%3,80037億6207万-5.29%12.50.34
11/271,0811,0911,0761,079+1.22%3,50037億7958万-5.27%12.560.34
11/261,0781,0781,0631,066-1.11%4,20037億3404万-6.82%12.40.33
11/221,0961,0961,0671,078+0.75%4,80037億7608万-6.18%12.540.34
11/211,0711,0881,0631,070-0.56%5,00037億4805万-7.2%12.450.34
11/201,0831,0981,0711,076-2.18%5,80037億6907万-7.16%12.520.34
11/191,0961,1181,0781,100-1.61%8,00038億5314万-5.5%12.80.34
11/161,1111,1241,1041,118-0.09%3,50039億1619万-4.28%13.010.35
11/151,1391,1391,1101,119-0.89%8,20039億1969万-4.52%13.020.35
11/141,1401,1541,1261,129-1.74%3,10039億5472万-4%13.140.35
11/131,1671,1801,1491,149-2.05%3,70040億2478万-2.71%13.370.36
11/121,1851,1851,1551,173+0.34%2,20041億885万-0.93%13.650.37
11/091,1541,1741,1541,169+0.86%2,30040億9484万-1.52%13.60.37
11/081,1561,1651,1551,159+0.35%2,20040億5981万-2.69%13.490.36
11/071,1511,1801,1511,155+0.61%3,10040億4580万-3.35%13.440.36
11/061,1461,1521,1461,148-0.35%4,00040億2128万-4.25%13.360.36
11/051,1751,1751,1261,152+0.52%4,50040億3529万-4.24%13.40.36
11/021,1581,1671,1351,146+1.69%4,70040億1427万-5.05%13.340.36
11/011,1881,1881,1271,127-4.89%3,50039億4772万-6.94%13.110.35
10/311,2111,2111,1831,185-1.74%1,10041億5088万-2.63%13.790.37
10/301,1251,2061,1221,206+4.42%7,40042億2444万-1.31%14.030.38
10/291,1811,1811,1551,155-0.26%4,70040億4580万-5.71%13.440.36
10/261,1651,1661,1581,158-0.43%3,00040億5631万-5.85%13.470.36
10/251,2131,2131,1631,163-2.68%5,20040億7382万-5.75%13.530.36
10/241,1971,2041,1871,195+0.34%2,40041億8591万-3.47%13.910.37
10/231,2031,2061,1881,191-1%4,30041億7190万-3.95%13.860.37
10/221,2281,2281,2031,203+0.42%5,40042億1393万-3.06%140.38
10/191,1911,2051,1891,198+0.59%5,10041億9642万-3.54%13.940.38
10/181,1991,2061,1911,191-1.49%7,60041億7190万-4.26%13.860.37
10/171,2161,2251,2081,209+0.67%2,60042億3495万-2.97%14.070.38
10/161,2021,2071,2011,201-0.33%5,00042億693万-3.69%13.970.38
10/151,2121,2201,2051,205-1.07%4,00042億2094万-3.52%14.020.38
10/121,2161,2431,2161,218-0.33%2,00042億6648万-2.64%14.170.38