PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
2015
03/311,5501,5601,5301,540-1.28%6,30053億9440万-2.28%10.530.43
03/301,5601,5601,5401,560+0.65%2,90054億6446万-1.08%10.670.44
03/271,5601,5801,5501,550-1.27%7,50054億2943万-1.59%10.60.44
03/261,5801,5901,5601,570-0.63%9,80054億9948万-0.25%10.740.44
03/251,5801,5901,5801,580-0.63%4,80055億3451万+0.51%10.80.44
03/241,5901,6001,5801,5900%8,00055億6954万+1.34%10.870.45
03/231,5801,5901,5701,590+0.63%4,10055億6954万+1.47%10.870.45
03/201,5801,5801,5701,580-0.63%4,10055億3451万+1.02%10.80.44
03/191,5901,6001,5701,590-0.63%8,00055億6954万+1.79%10.870.45
03/181,5801,6001,5801,600+1.27%7,40056億457万+2.63%10.940.45
03/171,6101,6101,5801,580-0.63%5,80055億3451万+1.41%10.80.44
03/161,5901,6101,5801,590+0.63%12,70055億6954万+2.25%10.870.45
03/131,5801,6001,5701,580+0.64%11,10055億3451万+2%10.80.44
03/121,5701,5901,5701,5700%9,80054億9948万+1.68%10.740.44
03/111,5801,5801,5501,570-1.88%8,70054億9948万+1.95%10.740.44
03/101,5901,6001,5801,6000%5,40056億457万+4.3%10.940.45
03/091,5901,6101,5801,600+0.63%7,30056億457万+4.71%10.940.45
03/061,5801,6001,5801,590+0.63%4,00055億6954万+4.4%10.870.45
03/051,5701,5901,5701,580-0.63%7,80055億3451万+4.08%10.80.44
03/041,5701,6101,5701,590+1.27%13,60055億6954万+5.02%10.870.45
03/031,5701,5901,5601,570+0.64%12,30054億9948万+3.97%10.740.44
03/021,5601,5701,5501,5600%10,00054億6446万+3.59%10.670.44
02/271,5701,5701,5501,560-0.64%9,50054億6446万+3.86%10.670.44
02/261,5501,5701,5401,570+1.29%12,00054億9948万+4.81%10.740.44
02/251,5501,5601,5401,5500%13,10054億2943万+3.75%10.60.44
02/241,5301,5601,5301,550+1.97%16,30054億2943万+4.03%10.60.44
02/231,5201,5301,5201,520+0.66%8,50053億2434万+2.29%10.390.43
02/201,5201,5301,5101,510-0.66%7,10052億8931万+1.82%10.330.42
02/191,5201,5401,5201,5200%9,40053億2434万+2.56%10.390.43
02/181,5301,5501,5201,520-0.65%5,00053億2434万+2.7%10.390.43
02/171,5201,5301,5101,530+0.66%4,80053億5937万+3.52%10.460.43
02/161,5201,5301,5201,520-0.65%9,50053億2434万+2.91%10.390.43
02/131,5201,5401,5101,530+0.66%6,90053億5937万+3.66%10.460.43
02/121,5601,5601,5201,520-2.56%9,00053億2434万+3.12%10.390.43
02/101,5101,5901,5101,560+3.31%29,90054億6446万+5.91%10.670.44
02/091,4701,5101,4501,510+4.14%11,40052億8931万+2.72%10.330.42
02/061,4601,4601,4401,450-0.68%4,60050億7914万-1.36%9.920.41
02/051,4501,4601,4301,460+0.69%3,70051億1417万-0.68%9.980.41
02/041,4401,4501,4301,450+1.4%4,30050億7914万-1.43%9.920.41
02/031,4601,4601,4201,430-1.38%7,40050億908万-2.79%9.780.4
02/021,4601,4601,4501,450-1.36%3,20050億7914万-1.56%9.920.41
01/301,4701,4701,4501,470+0.68%6,40051億4920万-0.27%10.050.41
01/291,4901,4901,4601,460-1.35%6,60051億1417万-1.02%9.980.41
01/281,4801,4801,4701,480-0.67%2,60051億8423万+0.34%10.120.42
01/271,4701,5001,4601,490+1.36%6,80052億1926万+1.09%10.190.42
01/261,4601,4801,4601,470-0.68%3,70051億4920万-0.27%10.050.41
01/231,4601,4801,4501,480+1.37%5,80051億8423万+0.34%10.120.42
01/221,4601,4701,4401,460+0.69%2,70051億1417万-1.22%9.980.41
01/211,4501,4701,4501,450-1.36%2,00050億7914万-2.03%9.920.41
01/201,4601,4701,4501,470+1.38%2,70051億4920万-0.81%10.050.41
01/191,4701,4701,4401,450+0.69%2,80050億7914万-2.29%9.920.41
01/161,4701,4701,4301,440-2.04%4,90050億4411万-3.23%9.850.4
01/151,4701,4701,4601,4700%3,80051億4920万-1.54%10.050.41
01/141,4701,4701,4601,470-0.68%3,10051億4920万-1.74%10.050.41
01/131,4901,5001,4601,480-1.33%5,30051億8423万-1.33%10.120.42
01/091,5101,5201,4901,500-0.66%6,10052億5428万-0.13%10.260.42
01/081,5001,5101,4801,510+2.03%5,20052億8931万+0.47%10.330.42
01/071,5001,5001,4601,4800%4,00051億8423万-1.6%10.120.42
01/061,4801,4901,4601,480-1.33%10,20051億8423万-1.73%10.120.42
01/051,5001,5101,4801,500+0.67%5,90052億5428万-0.6%10.260.42
2014
12/301,4801,4901,4701,490+1.36%5,40052億1926万-1.39%10.190.42
12/291,4801,4801,4601,4700%9,30051億4920万-2.84%10.050.41
12/261,4601,4701,4301,470+1.38%18,10051億4920万-2.97%10.050.41
12/251,4901,4901,4401,450-2.68%32,70050億7914万-4.42%9.920.41
12/241,5001,5001,4701,490+0.68%20,80052億1926万-1.97%10.190.42
12/221,4701,5001,4601,4800%19,20051億8423万-2.7%10.120.42
12/191,4901,4901,4601,480+0.68%8,70051億8423万-2.89%10.120.42
12/181,4901,4901,4601,470+0.68%9,00051億4920万-3.73%10.050.41
12/171,4701,4801,4601,460-2.01%5,50051億1417万-4.51%9.980.41
12/161,4801,4901,4601,4900%15,20052億1926万-2.87%10.190.42
12/151,5201,5201,4901,490-3.25%7,70052億1926万-2.99%10.190.42
12/121,5301,5901,5301,540+1.99%31,30053億9440万-0.06%10.530.43
12/111,5001,5201,4701,510+0.67%7,90052億8931万-2.27%10.330.42
12/101,5301,5301,5001,500-1.96%12,70052億5428万-3.23%10.260.42
12/091,5301,5501,5301,530-1.92%5,90053億5937万-1.54%10.460.43
12/081,5701,5701,5501,560+0.65%10,50054億6446万+0.26%10.670.44
12/051,5601,5701,5301,5500%9,00054億2943万-0.45%10.60.44
12/041,5601,5701,5401,550-0.64%6,00054億2943万-0.64%10.60.44
12/031,5401,5901,5301,560+1.96%20,30054億6446万-0.13%10.670.44
12/021,5401,5401,5201,530-0.65%11,80053億5937万-2.11%10.460.43
12/011,5401,5601,5201,5400%15,10053億9440万-1.53%10.530.43
11/281,5401,5601,5401,540+0.65%8,30053億9440万-1.53%10.530.43
11/271,5601,5601,5301,530-1.29%9,30053億5937万-2.3%10.460.43
11/261,5301,5501,5301,5500%5,30054億2943万-1.15%10.60.44
11/251,5401,5601,5401,550+1.31%18,50054億2943万-1.34%10.60.44
11/211,5101,5401,5101,530+0.66%7,00053億5937万-2.55%10.460.43
11/201,5401,5401,5101,520-0.65%4,90053億2434万-3.18%10.390.43
11/191,5301,5401,5101,5300%9,00053億5937万-2.67%10.460.43
11/181,5301,5301,5101,530+1.32%5,30053億5937万-2.67%10.460.43
11/171,5301,5401,5101,510-2.58%6,10052億8931万-4.07%10.330.42
11/141,5301,5601,5301,5500%8,20054億2943万-1.77%10.60.44
11/131,5301,5501,5001,550+1.97%18,50054億2943万-2.15%10.60.44
11/121,5601,5701,5201,520-3.8%10,80053億2434万-4.22%10.390.43
11/111,5801,5801,5501,580+1.94%13,70055億3451万-0.75%10.80.44
11/101,5901,6101,5201,550-4.32%30,30054億2943万-2.7%10.60.44
11/071,6201,6301,6101,620-0.61%7,30056億7463万+1.63%11.080.45
11/061,6301,6401,6101,630-0.61%13,10057億966万+2.26%11.150.46
11/051,5801,6401,5801,640+2.5%14,50057億4468万+2.76%11.210.46
11/041,6301,6301,5601,600+0.63%33,20056億457万+0.19%10.940.45
10/311,5701,6501,5701,590+0.63%69,50055億6954万-0.56%10.870.45