PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/311,0721,0791,0401,040-2.99%4,30036億4297万+0.78%20.890.31
03/301,0781,0781,0381,072-0.56%5,00037億5506万+4.59%21.540.32
03/291,0711,0781,0501,078-1.73%6,40037億7608万+6%21.660.32
03/281,0811,0991,0811,097+1.2%7,20038億4263万+8.72%22.040.33
03/251,1001,1171,0801,084+0.09%17,40037億9709万+8.4%21.780.32
03/241,0881,0961,0651,083-0.46%8,10037億9359万+9.17%21.760.32
03/231,0881,0891,0671,0880%8,50038億1111万+10.79%21.860.32
03/221,0801,0941,0801,088+1.59%6,70038億1111万+11.82%21.860.32
03/181,0981,1081,0521,071-3.69%12,30037億5156万+11.1%21.520.32
03/171,1081,1231,1081,112-0.36%5,50038億9517万+16.2%22.340.33
03/161,1391,1391,1131,116-1.67%6,90039億919万+17.23%22.420.33
03/151,1651,1651,1101,135-1.73%17,40039億7574万+19.98%22.80.34
03/141,1651,1651,1521,155+1.58%18,70040億4580万+22.74%23.210.34
03/111,0761,1401,0761,137+7.26%36,20039億8275万+21.6%22.840.34
03/101,0211,0701,0161,060+4.43%15,80037億1303万+13.98%21.30.31
03/099841,0199761,015+6.39%30,10035億5540万+9.38%20.390.3
03/08955960947954-0.1%6,10033億4172万+2.69%19.170.28
03/07959959950955+0.95%2,10033億4523万+2.58%19.190.28
03/04930950930946+0.96%1,80033億1370万+1.39%19.010.28
03/03931937921937+2.29%3,50032億8217万+0.32%18.830.28
03/02903918897916+0.66%3,00032億861万-2.24%18.40.27
03/01914914900910-0.55%3,70031億8760万-3.09%18.280.27
02/29914933890915+0.11%6,90032億511万-2.97%18.380.27
02/26915922900914+0.22%4,70032億161万-3.48%18.360.27
02/25907913897912+3.99%8,80031億9460万-3.9%18.320.27
02/24860888860877+0.8%3,80030億7200万-7.97%17.620.26
02/23874889860870+0.35%10,60030億4748万-9.19%17.480.26
02/22875875865867-1.25%3,20030億3697万-10.06%17.420.26
02/19870880865878+0.11%6,80030億7551万-9.58%17.640.26
02/18860918860877+4.65%3,50030億7200万-10.33%17.620.26
02/17869880830838-3.23%11,50029億3539万-15.01%16.840.25
02/16869893865866-1.03%17,80030億3347万-12.96%17.40.26
02/15895900875875-2.23%24,40030億6500万-12.76%17.580.26
02/12931933891895-8.3%13,40031億3505万-11.47%17.980.27
02/10982991960976-0.2%7,50034億1879万-4.31%19.610.29
02/099931,005974978-2.59%6,40034億2579万-4.59%19.650.29
02/089931,0239901,004-0.1%4,80035億1687万-2.62%20.170.3
02/051,0281,0281,0011,005-0.1%1,50035億2037万-2.99%20.190.3
02/041,0391,0391,0061,006-0.3%1,60035億2387万-3.36%20.210.3
02/031,0301,0301,0061,009-2.42%4,40035億3438万-3.44%20.270.3
02/021,0141,0711,0141,034+1.47%8,80036億2195万-1.24%20.770.31
02/011,0021,0331,0021,019+2%5,20035億6941万-2.86%20.470.3
01/299931,006988999+1.63%5,70034億9935万-5.13%20.070.3
01/28979992979983-1.01%3,00034億4331万-7.18%19.750.29
01/27978995978993+2.37%6,40034億7833万-6.76%19.950.29
01/26995995966970-5.09%19,10033億9777万-9.35%19.490.29
01/251,0491,0491,0101,022+1.89%3,30035億7992万-5.11%20.530.3
01/229821,0039821,003+2.45%4,90035億1336万-7.3%20.150.3
01/219901,002979979-1.71%7,60034億2929万-9.94%19.670.29
01/201,0031,014996996-1.09%3,90034億8884万-8.96%20.010.3
01/191,0191,0239991,007-2.14%12,70035億2737万-8.37%20.230.3
01/181,0261,0371,0251,029-0.96%3,20036億444万-6.88%20.670.31
01/151,0601,0841,0351,039-0.95%4,80036億3947万-6.4%20.870.31
01/141,0761,1061,0291,049-2.6%10,40036億7449万-5.83%21.080.31
01/131,0511,0851,0511,077+2.38%4,10037億7257万-3.67%21.640.32
01/121,0751,0761,0501,052-2.14%6,20036億8500万-6.16%21.140.31
01/081,0651,0991,0651,075-1.1%2,40037億6557万-4.44%21.60.32
01/071,0871,0931,0871,087-1.36%3,50038億760万-3.55%21.840.32
01/061,1401,1401,0931,102-1.17%3,40038億6015万-2.48%22.140.33
01/051,1271,1441,1151,115-1.06%4,40039億568万-1.41%22.40.33
01/041,1131,1651,1131,127-0.09%7,30039億4772万-0.53%22.640.33
2015
12/301,1301,1481,1281,128-0.35%4,70039億5122万-0.53%22.670.33
12/291,1101,1471,1101,132+1.98%9,20039億6523万-0.26%22.750.34
12/281,0641,1351,0641,110+5.71%10,50038億8817万-2.2%22.30.33
12/251,0861,0861,0411,050-3.4%22,40036億7800万-7.65%21.10.31
12/241,1181,1211,0371,087-3.12%21,20038億760万-4.73%21.840.32
12/221,1181,1291,1181,122-0.62%11,60039億3020万-1.84%22.540.33
12/211,1351,1401,1051,129-0.53%20,30039億5472万-1.31%22.690.33
12/181,1391,1401,1311,135-0.35%14,00039億7574万-0.87%22.810.34
12/171,1401,1451,1301,139+0.18%18,10039億8975万-0.61%22.890.34
12/161,1361,1401,1331,137+0.18%10,80039億8275万-0.87%22.850.34
12/151,1401,1491,1321,135-0.53%10,30039億7574万-1.13%22.810.34
12/141,1431,1481,1311,141-0.17%5,70039億9676万-0.78%22.930.34
12/111,1501,1531,1431,143+0.62%10,30040億376万-0.61%22.970.34
12/101,1401,1441,1351,136-1.22%6,40039億7924万-1.3%22.830.34
12/091,1421,1501,1421,150+0.79%4,20040億2828万-0.17%23.110.34
12/081,1431,1451,1381,141-0.78%10,60039億9676万-0.87%22.930.34
12/071,1521,1551,1481,150+0.17%11,70040億2828万-0.17%23.110.34
12/041,1491,1501,1411,148-0.09%10,10040億2128万-0.26%23.070.34
12/031,1481,1491,1411,149+0.09%8,70040億2478万-0.17%23.090.34
12/021,1491,1541,1451,148+0.17%7,20040億2128万-0.26%23.070.34
12/011,1441,1521,1431,1460%4,50040億1427万-0.43%23.030.34
11/301,1431,1481,1431,146+0.26%2,60040億1427万-0.43%23.030.34
11/271,1501,1501,1401,143-0.17%4,60040億376万-0.7%22.970.34
11/261,1501,1531,1421,145-0.43%10,80040億1077万-0.61%23.010.34
11/251,1541,1541,1451,150-0.35%5,50040億2828万-0.17%23.110.34
11/241,1591,1591,1431,154+0.26%5,50040億4229万+0.09%23.190.34
11/201,1411,1511,1411,151+0.09%3,70040億3179万-0.26%23.130.34
11/191,1471,1561,1401,150+0.17%7,80040億2828万-0.43%23.110.34
11/181,1481,1491,1401,148-0.17%3,90040億2128万-0.69%23.070.34
11/171,1451,1531,1421,150+0.97%6,00040億2828万-0.69%23.110.34
11/161,1501,1501,1301,139-0.96%8,20039億8975万-1.73%22.890.34
11/131,1601,1601,1381,150-0.61%7,80040億2828万-0.86%23.110.34
11/121,1601,1611,1501,157-0.77%9,00040億5280万-0.34%23.250.34
11/111,1691,1761,1611,1660%3,50040億8433万+0.34%23.430.35
11/101,1611,1701,1611,166-0.77%1,60040億8433万+0.34%23.430.35
11/091,1611,1801,1611,175+1.21%6,80041億1585万+1.12%23.610.35
11/061,1581,1631,1531,161+0.26%6,80040億6681万0%23.330.34
11/051,1511,1581,1451,158+0.61%6,90040億5631万-0.26%23.270.34
11/041,1331,1571,1331,151+0.88%6,50040億3179万-0.78%23.130.34