PER

2017/12/26~2018/05/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/251,3181,3181,3061,308-1.21%2,20045億8173万-1.21%15.220.41
05/241,3191,3241,3101,324+0.15%2,20046億3778万0%15.410.41
05/231,3241,3241,3131,322+0.3%2,60046億3077万-0.08%15.380.41
05/221,3301,3321,3171,318-0.6%4,60046億1676万-0.45%15.340.41
05/211,3281,3311,3101,326-0.15%4,80046億4479万+0.15%15.430.42
05/181,3201,3281,3141,328+0.61%3,40046億5179万+0.38%15.450.42
05/171,3171,3201,3111,320+0.46%4,40046億2377万-0.23%15.360.41
05/161,3111,3141,3111,314+0.31%1,50046億275万-0.68%15.290.41
05/151,3101,3261,3061,3100%4,70045億8874万-1.06%15.240.41
05/141,3051,3611,3051,310+1.08%11,90045億8874万-1.13%15.240.41
05/111,3381,3401,2921,296-3.64%14,20045億3970万-2.26%15.080.41
05/101,3331,3461,3211,3450%5,00047億1134万+1.36%15.650.42
05/091,3211,3471,3211,345+0.07%3,00047億1134万+1.43%15.650.42
05/081,3291,3471,3291,344+0.67%6,60047億784万+1.43%15.640.42
05/071,3381,3381,3251,335+0.53%2,20046億7631万+0.83%15.530.42
05/021,3231,3281,3201,328-0.3%90046億5179万+0.38%15.450.42
05/011,3301,3361,3251,3320%1,60046億6580万+0.6%15.50.42
04/271,3381,3381,3111,3320%3,70046億6580万+0.76%15.50.42
04/261,3361,3361,3201,332-0.15%4,30046億6580万+0.83%15.50.42
04/251,3301,3341,3231,3340%2,10046億7281万+0.98%15.520.42
04/241,3021,3341,3021,334+1.83%3,70046億7281万+0.98%15.520.42
04/231,3201,3211,3061,310-0.53%3,10045億8874万-0.83%15.240.41
04/201,3331,3331,3131,317-0.53%3,80046億1326万-0.38%15.320.41
04/191,3021,3241,3021,324+0.84%4,00046億3778万+0.08%15.410.41
04/181,3371,3371,3031,313+0.38%2,90045億9925万-0.83%15.280.41
04/171,3141,3141,3001,308-0.15%3,30045億8173万-1.36%15.220.41
04/161,3331,3351,2911,310-1.58%3,90045億8874万-1.28%15.240.41
04/131,3161,3311,3131,331+1.14%2,60046億6230万+0.23%15.490.42
04/121,3001,3211,3001,316-0.08%3,10046億976万-0.9%15.310.41
04/111,3161,3221,3001,317+0.08%3,70046億1326万-0.9%15.320.41
04/101,3101,3221,2931,316-0.15%2,10046億976万-1.05%15.310.41
04/091,3301,3341,3131,318-1.49%3,50046億1676万-0.9%15.340.41
04/061,3431,3461,3381,338-0.22%2,50046億8682万+0.53%15.570.42
04/051,3411,3411,3201,341-0.15%2,50046億9733万+0.68%15.60.42
04/041,3271,3431,3261,343+1.74%3,40047億433万+0.67%15.630.42
04/031,3141,3331,3001,320+0.46%2,70046億2377万-1.2%15.360.41
04/021,2941,3251,2901,314-0.76%9,70046億275万-1.79%15.290.41
03/301,3291,3291,3121,324+0.68%1,90046億3778万-1.27%17.380.4
03/291,3201,3201,3021,315+0.46%1,80046億625万-2.08%17.260.4
03/281,3271,3271,2971,309-2.31%3,00045億8524万-2.68%17.190.4
03/271,2831,3401,2831,340+3.08%6,10046億9383万-0.52%17.590.41
03/261,2911,3001,2831,3000%3,80045億5371万-3.56%17.070.4
03/231,3381,3381,2941,300-2.48%8,60045億5371万-3.7%17.070.4
03/221,3571,3571,3201,333-0.52%6,60046億6931万-1.33%17.50.41
03/201,3601,3601,3351,340+0.22%3,50046億9383万-0.81%17.590.41
03/191,3641,3641,3311,337+0.22%6,20046億8332万-1.04%17.550.41
03/161,3581,3581,3281,334+0.23%6,90046億7281万-1.26%17.510.41
03/151,3291,3381,3291,331-1.26%3,80046億6230万-1.55%17.470.41
03/141,3401,3511,3391,348-0.96%3,50047億2185万-0.37%17.70.41
03/131,3631,3631,3381,361+1.19%2,70047億6739万+0.74%17.870.41
03/121,3481,3481,3341,345+1.59%1,80047億1134万-0.52%17.660.41
03/091,3301,3401,3241,324-0.53%4,80046億3778万-2.29%17.380.4
03/081,3361,3441,3241,331-0.3%3,20046億6230万-1.99%17.470.41
03/071,3421,3501,3351,335-0.52%4,20046億7631万-1.84%17.530.41
03/061,3871,3871,3371,342+0.98%3,90047億83万-1.47%17.620.41
03/051,3701,3951,3261,329-0.82%5,40046億5529万-2.57%17.450.4
03/021,3551,3601,3331,340-2.47%7,80046億9383万-1.98%17.590.41
03/011,3801,3801,3721,374-0.43%5,50048億1292万+0.29%18.040.42
02/281,3921,3921,3801,380-0.5%4,00048億3394万+0.66%18.120.42
02/271,3871,3901,3801,387+0.29%4,40048億5846万+1.17%18.210.42
02/261,4001,4001,3801,3830%4,20048億4445万+0.88%18.160.42
02/231,3781,3931,3781,383+1.39%2,60048億4445万+0.88%18.160.42
02/221,3791,3791,3641,364-0.29%1,50047億7789万-0.51%17.910.42
02/211,3511,3711,3511,368+0.44%3,00047億9191万-0.29%17.960.42
02/201,3731,3731,3491,362-0.44%2,00047億7089万-0.8%17.880.41
02/191,3561,3681,3401,368+2.01%5,40047億9191万-0.44%17.960.42
02/161,3391,3531,3351,341+0.37%3,20046億9733万-2.47%17.610.41
02/151,3351,3471,3351,336+0.23%2,40046億7981万-2.98%17.540.41
02/141,3671,3671,3321,333-0.37%5,90046億6931万-3.27%17.50.41
02/131,3781,3791,3381,338+0.07%7,40046億8682万-2.97%17.570.41
02/091,3331,3571,3331,337-1.26%6,00046億8332万-2.98%17.550.41
02/081,3501,3721,3351,354+0.3%6,40047億4287万-1.74%17.780.41
02/071,3151,3691,3151,350+3.13%13,80047億2885万-1.89%17.720.41
02/061,3801,3801,2521,309-6.37%23,70045億8524万-4.8%17.190.4
02/051,3901,3981,3811,398-0.21%7,10048億9699万+1.67%18.350.43
02/021,3921,4101,3921,401+0.43%5,80049億750万+2.19%18.390.43
02/011,3871,3971,3811,395+0.58%7,30048億8648万+2.05%18.310.42
01/311,3951,3951,3851,387-0.72%5,80048億5846万+1.69%18.210.42
01/301,3991,4021,3951,3970%6,00048億9349万+2.65%18.340.43
01/291,4051,4051,3931,397+0.22%9,30048億9349万+2.95%18.340.43
01/261,3981,4051,3911,394-0.64%4,50048億8298万+2.95%18.30.42
01/251,4011,4031,3971,403+0.14%5,60049億1451万+3.93%18.420.43
01/241,4041,4041,3951,401+0.43%3,10049億750万+4.09%18.390.43
01/231,4001,4001,3931,395+0.14%7,20048億8648万+3.87%18.310.42
01/221,3881,3991,3881,393+1.02%4,80048億7948万+4.03%18.290.42
01/191,3801,3831,3711,379+1.03%2,50048億3044万+3.22%18.10.42
01/181,3941,3971,3601,365-1.66%8,60047億8140万+2.4%17.920.42
01/171,3941,3941,3791,388-0.43%6,60048億6196万+4.36%18.220.42
01/161,3861,4001,3821,394+0.58%5,40048億8298万+5.13%18.30.42
01/151,4011,4021,3841,386-0.72%5,40048億5496万+4.84%18.20.42
01/121,4171,4251,3931,396+0.65%19,00048億8999万+5.92%18.330.43
01/111,3761,3941,3731,387+0.8%11,80048億5846万+5.56%18.210.42
01/101,3491,3801,3491,376+2.23%11,90048億1993万+4.96%18.070.42
01/091,3371,3601,3371,346+0.9%18,30047億1484万+2.98%17.670.41
01/051,3401,3451,3291,334+0.45%13,60046億7281万+2.22%17.510.41
01/041,3191,3301,3181,328+1.14%9,00046億5179万+1.84%17.430.4
2017
12/291,3301,3301,3101,313-0.38%3,20045億9925万+0.77%17.240.4
12/281,3151,3251,3131,318+0.23%4,90046億1676万+1.23%17.30.4
12/271,3111,3151,3011,315+1.47%6,60046億625万+1.08%17.260.4
12/261,3051,3051,2941,296-0.46%9,10045億3970万-0.31%17.010.39