PER
2018/02/13～2018/07/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 07/06 | 1,265 | 1,279 | 1,250 | 1,279 | +2.57% | 3,900 | 44億8015万 | -0.62% | 14.88 | 0.4 |
| 07/05 | 1,248 | 1,270 | 1,247 | 1,247 | 0% | 2,000 | 43億6806万 | -3.11% | 14.51 | 0.39 |
| 07/04 | 1,241 | 1,271 | 1,241 | 1,247 | +0.56% | 1,800 | 43億6806万 | -3.26% | 14.51 | 0.39 |
| 07/03 | 1,261 | 1,275 | 1,240 | 1,240 | -0.96% | 6,200 | 43億4354万 | -3.88% | 14.43 | 0.39 |
| 07/02 | 1,273 | 1,285 | 1,251 | 1,252 | -2.11% | 9,600 | 43億8557万 | -3.17% | 14.57 | 0.39 |
| 06/29 | 1,282 | 1,283 | 1,279 | 1,279 | +0.08% | 1,200 | 44億8015万 | -1.24% | 14.88 | 0.4 |
| 06/28 | 1,277 | 1,282 | 1,274 | 1,278 | -0.39% | 1,500 | 44億7665万 | -1.39% | 14.87 | 0.4 |
| 06/27 | 1,271 | 1,290 | 1,271 | 1,283 | +0.94% | 1,500 | 44億9416万 | -1.16% | 14.93 | 0.4 |
| 06/26 | 1,300 | 1,300 | 1,262 | 1,271 | +0.08% | 900 | 44億5213万 | -2.16% | 14.79 | 0.4 |
| 06/25 | 1,296 | 1,308 | 1,266 | 1,270 | -1.32% | 1,800 | 44億4863万 | -2.38% | 14.78 | 0.4 |
| 06/22 | 1,308 | 1,308 | 1,281 | 1,287 | +0.55% | 1,600 | 45億817万 | -1.23% | 14.98 | 0.4 |
| 06/21 | 1,293 | 1,293 | 1,280 | 1,280 | -0.54% | 1,700 | 44億8365万 | -1.92% | 14.89 | 0.4 |
| 06/20 | 1,297 | 1,297 | 1,270 | 1,287 | -1% | 4,600 | 45億817万 | -1.53% | 14.98 | 0.4 |
| 06/19 | 1,313 | 1,313 | 1,296 | 1,300 | -0.23% | 2,900 | 45億5371万 | -0.61% | 15.13 | 0.41 |
| 06/18 | 1,313 | 1,313 | 1,300 | 1,303 | -0.76% | 4,100 | 45億6422万 | -0.38% | 15.16 | 0.41 |
| 06/15 | 1,314 | 1,317 | 1,310 | 1,313 | -0.08% | 2,500 | 45億9925万 | +0.38% | 15.28 | 0.41 |
| 06/14 | 1,305 | 1,314 | 1,305 | 1,314 | +0.15% | 1,100 | 46億275万 | +0.46% | 15.29 | 0.41 |
| 06/13 | 1,307 | 1,312 | 1,307 | 1,312 | -0.08% | 1,000 | 45億9575万 | +0.23% | 15.27 | 0.41 |
| 06/12 | 1,305 | 1,313 | 1,303 | 1,313 | +0.46% | 3,100 | 45億9925万 | +0.23% | 15.28 | 0.41 |
| 06/11 | 1,310 | 1,310 | 1,305 | 1,307 | +0.23% | 1,400 | 45億7823万 | -0.31% | 15.21 | 0.41 |
| 06/08 | 1,301 | 1,313 | 1,301 | 1,304 | -0.61% | 4,200 | 45億6772万 | -0.69% | 15.17 | 0.41 |
| 06/07 | 1,298 | 1,312 | 1,298 | 1,312 | +0.92% | 3,200 | 45億9575万 | -0.15% | 15.27 | 0.41 |
| 06/06 | 1,302 | 1,302 | 1,297 | 1,300 | +0.23% | 1,100 | 45億5371万 | -1.07% | 15.13 | 0.41 |
| 06/05 | 1,299 | 1,299 | 1,284 | 1,297 | -0.15% | 1,000 | 45億4320万 | -1.44% | 15.09 | 0.41 |
| 06/04 | 1,283 | 1,302 | 1,283 | 1,299 | +1.88% | 2,100 | 45億5021万 | -1.37% | 15.12 | 0.41 |
| 06/01 | 1,287 | 1,287 | 1,274 | 1,275 | -1.16% | 3,400 | 44億6614万 | -3.26% | 14.84 | 0.4 |
| 05/31 | 1,287 | 1,293 | 1,287 | 1,290 | +0.23% | 1,800 | 45億1868万 | -2.35% | 15.01 | 0.4 |
| 05/30 | 1,300 | 1,300 | 1,278 | 1,287 | -1.15% | 2,400 | 45億817万 | -2.65% | 14.98 | 0.4 |
| 05/29 | 1,303 | 1,309 | 1,301 | 1,302 | -0.08% | 1,500 | 45億6072万 | -1.59% | 15.15 | 0.41 |
| 05/28 | 1,310 | 1,310 | 1,301 | 1,303 | -0.38% | 3,000 | 45億6422万 | -1.59% | 15.16 | 0.41 |
| 05/25 | 1,318 | 1,318 | 1,306 | 1,308 | -1.21% | 2,200 | 45億8173万 | -1.21% | 15.22 | 0.41 |
| 05/24 | 1,319 | 1,324 | 1,310 | 1,324 | +0.15% | 2,200 | 46億3778万 | 0% | 15.41 | 0.41 |
| 05/23 | 1,324 | 1,324 | 1,313 | 1,322 | +0.3% | 2,600 | 46億3077万 | -0.08% | 15.38 | 0.41 |
| 05/22 | 1,330 | 1,332 | 1,317 | 1,318 | -0.6% | 4,600 | 46億1676万 | -0.45% | 15.34 | 0.41 |
| 05/21 | 1,328 | 1,331 | 1,310 | 1,326 | -0.15% | 4,800 | 46億4479万 | +0.15% | 15.43 | 0.42 |
| 05/18 | 1,320 | 1,328 | 1,314 | 1,328 | +0.61% | 3,400 | 46億5179万 | +0.38% | 15.45 | 0.42 |
| 05/17 | 1,317 | 1,320 | 1,311 | 1,320 | +0.46% | 4,400 | 46億2377万 | -0.23% | 15.36 | 0.41 |
| 05/16 | 1,311 | 1,314 | 1,311 | 1,314 | +0.31% | 1,500 | 46億275万 | -0.68% | 15.29 | 0.41 |
| 05/15 | 1,310 | 1,326 | 1,306 | 1,310 | 0% | 4,700 | 45億8874万 | -1.06% | 15.24 | 0.41 |
| 05/14 | 1,305 | 1,361 | 1,305 | 1,310 | +1.08% | 11,900 | 45億8874万 | -1.13% | 15.24 | 0.41 |
| 05/11 | 1,338 | 1,340 | 1,292 | 1,296 | -3.64% | 14,200 | 45億3970万 | -2.26% | 15.08 | 0.41 |
| 05/10 | 1,333 | 1,346 | 1,321 | 1,345 | 0% | 5,000 | 47億1134万 | +1.36% | 15.65 | 0.42 |
| 05/09 | 1,321 | 1,347 | 1,321 | 1,345 | +0.07% | 3,000 | 47億1134万 | +1.43% | 15.65 | 0.42 |
| 05/08 | 1,329 | 1,347 | 1,329 | 1,344 | +0.67% | 6,600 | 47億784万 | +1.43% | 15.64 | 0.42 |
| 05/07 | 1,338 | 1,338 | 1,325 | 1,335 | +0.53% | 2,200 | 46億7631万 | +0.83% | 15.53 | 0.42 |
| 05/02 | 1,323 | 1,328 | 1,320 | 1,328 | -0.3% | 900 | 46億5179万 | +0.38% | 15.45 | 0.42 |
| 05/01 | 1,330 | 1,336 | 1,325 | 1,332 | 0% | 1,600 | 46億6580万 | +0.6% | 15.5 | 0.42 |
| 04/27 | 1,338 | 1,338 | 1,311 | 1,332 | 0% | 3,700 | 46億6580万 | +0.76% | 15.5 | 0.42 |
| 04/26 | 1,336 | 1,336 | 1,320 | 1,332 | -0.15% | 4,300 | 46億6580万 | +0.83% | 15.5 | 0.42 |
| 04/25 | 1,330 | 1,334 | 1,323 | 1,334 | 0% | 2,100 | 46億7281万 | +0.98% | 15.52 | 0.42 |
| 04/24 | 1,302 | 1,334 | 1,302 | 1,334 | +1.83% | 3,700 | 46億7281万 | +0.98% | 15.52 | 0.42 |
| 04/23 | 1,320 | 1,321 | 1,306 | 1,310 | -0.53% | 3,100 | 45億8874万 | -0.83% | 15.24 | 0.41 |
| 04/20 | 1,333 | 1,333 | 1,313 | 1,317 | -0.53% | 3,800 | 46億1326万 | -0.38% | 15.32 | 0.41 |
| 04/19 | 1,302 | 1,324 | 1,302 | 1,324 | +0.84% | 4,000 | 46億3778万 | +0.08% | 15.41 | 0.41 |
| 04/18 | 1,337 | 1,337 | 1,303 | 1,313 | +0.38% | 2,900 | 45億9925万 | -0.83% | 15.28 | 0.41 |
| 04/17 | 1,314 | 1,314 | 1,300 | 1,308 | -0.15% | 3,300 | 45億8173万 | -1.36% | 15.22 | 0.41 |
| 04/16 | 1,333 | 1,335 | 1,291 | 1,310 | -1.58% | 3,900 | 45億8874万 | -1.28% | 15.24 | 0.41 |
| 04/13 | 1,316 | 1,331 | 1,313 | 1,331 | +1.14% | 2,600 | 46億6230万 | +0.23% | 15.49 | 0.42 |
| 04/12 | 1,300 | 1,321 | 1,300 | 1,316 | -0.08% | 3,100 | 46億976万 | -0.9% | 15.31 | 0.41 |
| 04/11 | 1,316 | 1,322 | 1,300 | 1,317 | +0.08% | 3,700 | 46億1326万 | -0.9% | 15.32 | 0.41 |
| 04/10 | 1,310 | 1,322 | 1,293 | 1,316 | -0.15% | 2,100 | 46億976万 | -1.05% | 15.31 | 0.41 |
| 04/09 | 1,330 | 1,334 | 1,313 | 1,318 | -1.49% | 3,500 | 46億1676万 | -0.9% | 15.34 | 0.41 |
| 04/06 | 1,343 | 1,346 | 1,338 | 1,338 | -0.22% | 2,500 | 46億8682万 | +0.53% | 15.57 | 0.42 |
| 04/05 | 1,341 | 1,341 | 1,320 | 1,341 | -0.15% | 2,500 | 46億9733万 | +0.68% | 15.6 | 0.42 |
| 04/04 | 1,327 | 1,343 | 1,326 | 1,343 | +1.74% | 3,400 | 47億433万 | +0.67% | 15.63 | 0.42 |
| 04/03 | 1,314 | 1,333 | 1,300 | 1,320 | +0.46% | 2,700 | 46億2377万 | -1.2% | 15.36 | 0.41 |
| 04/02 | 1,294 | 1,325 | 1,290 | 1,314 | -0.76% | 9,700 | 46億275万 | -1.79% | 15.29 | 0.41 |
| 03/30 | 1,329 | 1,329 | 1,312 | 1,324 | +0.68% | 1,900 | 46億3778万 | -1.27% | 17.38 | 0.4 |
| 03/29 | 1,320 | 1,320 | 1,302 | 1,315 | +0.46% | 1,800 | 46億625万 | -2.08% | 17.26 | 0.4 |
| 03/28 | 1,327 | 1,327 | 1,297 | 1,309 | -2.31% | 3,000 | 45億8524万 | -2.68% | 17.19 | 0.4 |
| 03/27 | 1,283 | 1,340 | 1,283 | 1,340 | +3.08% | 6,100 | 46億9383万 | -0.52% | 17.59 | 0.41 |
| 03/26 | 1,291 | 1,300 | 1,283 | 1,300 | 0% | 3,800 | 45億5371万 | -3.56% | 17.07 | 0.4 |
| 03/23 | 1,338 | 1,338 | 1,294 | 1,300 | -2.48% | 8,600 | 45億5371万 | -3.7% | 17.07 | 0.4 |
| 03/22 | 1,357 | 1,357 | 1,320 | 1,333 | -0.52% | 6,600 | 46億6931万 | -1.33% | 17.5 | 0.41 |
| 03/20 | 1,360 | 1,360 | 1,335 | 1,340 | +0.22% | 3,500 | 46億9383万 | -0.81% | 17.59 | 0.41 |
| 03/19 | 1,364 | 1,364 | 1,331 | 1,337 | +0.22% | 6,200 | 46億8332万 | -1.04% | 17.55 | 0.41 |
| 03/16 | 1,358 | 1,358 | 1,328 | 1,334 | +0.23% | 6,900 | 46億7281万 | -1.26% | 17.51 | 0.41 |
| 03/15 | 1,329 | 1,338 | 1,329 | 1,331 | -1.26% | 3,800 | 46億6230万 | -1.55% | 17.47 | 0.41 |
| 03/14 | 1,340 | 1,351 | 1,339 | 1,348 | -0.96% | 3,500 | 47億2185万 | -0.37% | 17.7 | 0.41 |
| 03/13 | 1,363 | 1,363 | 1,338 | 1,361 | +1.19% | 2,700 | 47億6739万 | +0.74% | 17.87 | 0.41 |
| 03/12 | 1,348 | 1,348 | 1,334 | 1,345 | +1.59% | 1,800 | 47億1134万 | -0.52% | 17.66 | 0.41 |
| 03/09 | 1,330 | 1,340 | 1,324 | 1,324 | -0.53% | 4,800 | 46億3778万 | -2.29% | 17.38 | 0.4 |
| 03/08 | 1,336 | 1,344 | 1,324 | 1,331 | -0.3% | 3,200 | 46億6230万 | -1.99% | 17.47 | 0.41 |
| 03/07 | 1,342 | 1,350 | 1,335 | 1,335 | -0.52% | 4,200 | 46億7631万 | -1.84% | 17.53 | 0.41 |
| 03/06 | 1,387 | 1,387 | 1,337 | 1,342 | +0.98% | 3,900 | 47億83万 | -1.47% | 17.62 | 0.41 |
| 03/05 | 1,370 | 1,395 | 1,326 | 1,329 | -0.82% | 5,400 | 46億5529万 | -2.57% | 17.45 | 0.4 |
| 03/02 | 1,355 | 1,360 | 1,333 | 1,340 | -2.47% | 7,800 | 46億9383万 | -1.98% | 17.59 | 0.41 |
| 03/01 | 1,380 | 1,380 | 1,372 | 1,374 | -0.43% | 5,500 | 48億1292万 | +0.29% | 18.04 | 0.42 |
| 02/28 | 1,392 | 1,392 | 1,380 | 1,380 | -0.5% | 4,000 | 48億3394万 | +0.66% | 18.12 | 0.42 |
| 02/27 | 1,387 | 1,390 | 1,380 | 1,387 | +0.29% | 4,400 | 48億5846万 | +1.17% | 18.21 | 0.42 |
| 02/26 | 1,400 | 1,400 | 1,380 | 1,383 | 0% | 4,200 | 48億4445万 | +0.88% | 18.16 | 0.42 |
| 02/23 | 1,378 | 1,393 | 1,378 | 1,383 | +1.39% | 2,600 | 48億4445万 | +0.88% | 18.16 | 0.42 |
| 02/22 | 1,379 | 1,379 | 1,364 | 1,364 | -0.29% | 1,500 | 47億7789万 | -0.51% | 17.91 | 0.42 |
| 02/21 | 1,351 | 1,371 | 1,351 | 1,368 | +0.44% | 3,000 | 47億9191万 | -0.29% | 17.96 | 0.42 |
| 02/20 | 1,373 | 1,373 | 1,349 | 1,362 | -0.44% | 2,000 | 47億7089万 | -0.8% | 17.88 | 0.41 |
| 02/19 | 1,356 | 1,368 | 1,340 | 1,368 | +2.01% | 5,400 | 47億9191万 | -0.44% | 17.96 | 0.42 |
| 02/16 | 1,339 | 1,353 | 1,335 | 1,341 | +0.37% | 3,200 | 46億9733万 | -2.47% | 17.61 | 0.41 |
| 02/15 | 1,335 | 1,347 | 1,335 | 1,336 | +0.23% | 2,400 | 46億7981万 | -2.98% | 17.54 | 0.41 |
| 02/14 | 1,367 | 1,367 | 1,332 | 1,333 | -0.37% | 5,900 | 46億6931万 | -3.27% | 17.5 | 0.41 |
| 02/13 | 1,378 | 1,379 | 1,338 | 1,338 | +0.07% | 7,400 | 46億8682万 | -2.97% | 17.57 | 0.41 |
