PER

2018/04/13~2018/09/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/051,2521,2721,2451,248-0.32%1,70043億7156万-1.34%14.520.39
09/041,2601,2601,2521,252-0.63%1,00043億8557万-1.18%14.570.39
09/031,2651,2651,2601,260+0.64%60044億1360万-0.71%14.660.39
08/311,2661,2661,2521,252-0.16%1,20043億8557万-1.42%14.570.39
08/301,2621,2621,2471,254-0.63%1,60043億9258万-1.42%14.590.39
08/291,2601,2621,2601,262-0.71%1,00044億2060万-0.86%14.680.4
08/281,2791,2791,2701,271+0.55%80044億5213万-0.16%14.790.4
08/271,2561,2641,2521,264+0.8%2,20044億2761万-0.71%14.710.4
08/241,2641,2641,2511,254-0.08%70043億9258万-1.42%14.590.39
08/231,2431,2551,2431,255+0.97%1,40043億9608万-1.41%14.60.39
08/221,2571,2571,2411,243+0.24%1,90043億5405万-2.36%14.460.39
08/211,2591,2591,2381,240-0.64%70043億4354万-2.67%14.430.39
08/201,2581,2581,2361,248-0.72%2,10043億7156万-2.12%14.520.39
08/171,2551,2571,2541,257+0.24%70044億309万-1.41%14.630.39
08/161,2551,2551,2511,254-1.42%70043億9258万-1.65%14.590.39
08/151,2561,2721,2561,272+0.39%1,00044億5563万-0.24%14.80.4
08/141,2721,2721,2611,267+0.88%60044億3812万-0.55%14.740.4
08/131,2721,2721,2561,256-1.18%2,10043億9959万-1.41%14.610.39
08/101,2721,2871,2711,271+0.63%1,20044億5213万-0.31%14.790.4
08/091,2711,2771,2631,263-0.63%2,10044億2411万-0.86%14.70.4
08/081,2701,2901,2701,271-2.68%2,90044億5213万-0.16%14.790.4
08/071,2931,3061,2901,306+0.46%2,80045億7473万+2.67%15.20.41
08/061,2971,3001,2961,300-0.08%3,20045億5371万+2.36%15.130.41
08/031,2941,3021,2941,301-0.15%1,70045億5721万+2.52%15.140.41
08/021,3011,3061,2991,303+0.15%1,60045億6422万+2.76%15.160.41
08/011,3071,3071,2911,301-0.15%2,20045億5721万+2.68%15.140.41
07/311,2911,3041,2841,303+0.93%4,20045億6422万+2.92%15.160.41
07/301,2981,3001,2871,291-0.54%3,20045億2219万+2.06%15.020.4
07/271,2851,2981,2851,298+1.33%4,40045億4671万+2.61%15.10.41
07/261,2601,2821,2601,281+1.67%1,20044億8716万+1.34%14.910.4
07/251,2831,2831,2601,260+0.16%2,00044億1360万-0.32%14.660.39
07/241,2561,2641,2521,258+0.16%1,00044億659万-0.63%14.640.39
07/231,2521,2561,2521,256-0.48%1,50043億9959万-0.95%14.610.39
07/201,2781,2781,2511,262-0.08%1,70044億2060万-0.63%14.680.4
07/191,2701,2701,2501,263-0.32%1,90044億2411万-0.71%14.70.4
07/181,2691,2691,2551,267+0.4%2,00044億3812万-0.55%14.740.4
07/171,2771,2781,2621,2620%1,10044億2060万-1.1%14.680.4
07/131,2401,2701,2401,262+1.77%3,70044億2060万-1.25%14.680.4
07/121,2511,2551,2381,240-0.72%6,10043億4354万-3.05%14.430.39
07/111,2581,2641,2481,249-1.5%3,80043億7507万-2.57%14.530.39
07/101,2841,2871,2611,268+0.63%3,00044億4162万-1.25%14.750.4
07/091,2781,2801,2601,260-1.49%1,80044億1360万-1.95%14.660.39
07/061,2651,2791,2501,279+2.57%3,90044億8015万-0.62%14.880.4
07/051,2481,2701,2471,2470%2,00043億6806万-3.11%14.510.39
07/041,2411,2711,2411,247+0.56%1,80043億6806万-3.26%14.510.39
07/031,2611,2751,2401,240-0.96%6,20043億4354万-3.88%14.430.39
07/021,2731,2851,2511,252-2.11%9,60043億8557万-3.17%14.570.39
06/291,2821,2831,2791,279+0.08%1,20044億8015万-1.24%14.880.4
06/281,2771,2821,2741,278-0.39%1,50044億7665万-1.39%14.870.4
06/271,2711,2901,2711,283+0.94%1,50044億9416万-1.16%14.930.4
06/261,3001,3001,2621,271+0.08%90044億5213万-2.16%14.790.4
06/251,2961,3081,2661,270-1.32%1,80044億4863万-2.38%14.780.4
06/221,3081,3081,2811,287+0.55%1,60045億817万-1.23%14.980.4
06/211,2931,2931,2801,280-0.54%1,70044億8365万-1.92%14.890.4
06/201,2971,2971,2701,287-1%4,60045億817万-1.53%14.980.4
06/191,3131,3131,2961,300-0.23%2,90045億5371万-0.61%15.130.41
06/181,3131,3131,3001,303-0.76%4,10045億6422万-0.38%15.160.41
06/151,3141,3171,3101,313-0.08%2,50045億9925万+0.38%15.280.41
06/141,3051,3141,3051,314+0.15%1,10046億275万+0.46%15.290.41
06/131,3071,3121,3071,312-0.08%1,00045億9575万+0.23%15.270.41
06/121,3051,3131,3031,313+0.46%3,10045億9925万+0.23%15.280.41
06/111,3101,3101,3051,307+0.23%1,40045億7823万-0.31%15.210.41
06/081,3011,3131,3011,304-0.61%4,20045億6772万-0.69%15.170.41
06/071,2981,3121,2981,312+0.92%3,20045億9575万-0.15%15.270.41
06/061,3021,3021,2971,300+0.23%1,10045億5371万-1.07%15.130.41
06/051,2991,2991,2841,297-0.15%1,00045億4320万-1.44%15.090.41
06/041,2831,3021,2831,299+1.88%2,10045億5021万-1.37%15.120.41
06/011,2871,2871,2741,275-1.16%3,40044億6614万-3.26%14.840.4
05/311,2871,2931,2871,290+0.23%1,80045億1868万-2.35%15.010.4
05/301,3001,3001,2781,287-1.15%2,40045億817万-2.65%14.980.4
05/291,3031,3091,3011,302-0.08%1,50045億6072万-1.59%15.150.41
05/281,3101,3101,3011,303-0.38%3,00045億6422万-1.59%15.160.41
05/251,3181,3181,3061,308-1.21%2,20045億8173万-1.21%15.220.41
05/241,3191,3241,3101,324+0.15%2,20046億3778万0%15.410.41
05/231,3241,3241,3131,322+0.3%2,60046億3077万-0.08%15.380.41
05/221,3301,3321,3171,318-0.6%4,60046億1676万-0.45%15.340.41
05/211,3281,3311,3101,326-0.15%4,80046億4479万+0.15%15.430.42
05/181,3201,3281,3141,328+0.61%3,40046億5179万+0.38%15.450.42
05/171,3171,3201,3111,320+0.46%4,40046億2377万-0.23%15.360.41
05/161,3111,3141,3111,314+0.31%1,50046億275万-0.68%15.290.41
05/151,3101,3261,3061,3100%4,70045億8874万-1.06%15.240.41
05/141,3051,3611,3051,310+1.08%11,90045億8874万-1.13%15.240.41
05/111,3381,3401,2921,296-3.64%14,20045億3970万-2.26%15.080.41
05/101,3331,3461,3211,3450%5,00047億1134万+1.36%15.650.42
05/091,3211,3471,3211,345+0.07%3,00047億1134万+1.43%15.650.42
05/081,3291,3471,3291,344+0.67%6,60047億784万+1.43%15.640.42
05/071,3381,3381,3251,335+0.53%2,20046億7631万+0.83%15.530.42
05/021,3231,3281,3201,328-0.3%90046億5179万+0.38%15.450.42
05/011,3301,3361,3251,3320%1,60046億6580万+0.6%15.50.42
04/271,3381,3381,3111,3320%3,70046億6580万+0.76%15.50.42
04/261,3361,3361,3201,332-0.15%4,30046億6580万+0.83%15.50.42
04/251,3301,3341,3231,3340%2,10046億7281万+0.98%15.520.42
04/241,3021,3341,3021,334+1.83%3,70046億7281万+0.98%15.520.42
04/231,3201,3211,3061,310-0.53%3,10045億8874万-0.83%15.240.41
04/201,3331,3331,3131,317-0.53%3,80046億1326万-0.38%15.320.41
04/191,3021,3241,3021,324+0.84%4,00046億3778万+0.08%15.410.41
04/181,3371,3371,3031,313+0.38%2,90045億9925万-0.83%15.280.41
04/171,3141,3141,3001,308-0.15%3,30045億8173万-1.36%15.220.41
04/161,3331,3351,2911,310-1.58%3,90045億8874万-1.28%15.240.41
04/131,3161,3311,3131,331+1.14%2,60046億6230万+0.23%15.490.42