時価総額

2012/10/30~2013/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,2821,2821,2401,249-2.65%111,000760億7359万-1.11%9.240.73
03/281,3041,3061,2661,283-0.08%216,000781億4444万+1.5%9.490.75
03/271,2371,3721,2141,284+5.77%198,000782億535万+1.74%9.50.75
03/261,2391,2401,2141,214-2.1%46,000739億4182万-3.5%8.980.71
03/251,2371,2631,2351,240+0.24%18,000755億2542万-1.51%9.180.73
03/221,2211,2511,2191,237+0.73%57,000753億4269万-1.59%9.150.73
03/211,2121,2701,2121,228+1.32%143,000747億9453万-2.15%9.090.72
03/191,2271,2381,2121,212-1.3%49,000738億2000万-3.19%8.970.71
03/181,2451,2451,2001,228-2.15%81,000747億9453万-1.92%9.090.72
03/151,2631,2651,2361,255+0.16%167,000764億3903万+0.4%9.290.74
03/141,2411,2671,2321,253+0.97%119,000763億1722万+0.4%9.270.74
03/131,2771,2771,2231,241-1.74%92,000755億8633万-0.48%9.180.73
03/121,2601,2651,2291,263+0.48%93,000769億2629万+1.69%9.350.74
03/111,2651,2651,2361,257-0.16%149,000765億6085万+1.45%9.30.74
03/081,2401,2651,2401,259+1.86%36,000766億8266万+2.19%9.320.74
03/071,2791,2931,2311,236-1.98%118,000752億8179万+0.9%9.150.73
03/061,2881,2951,2401,261-2.78%105,000768億448万+3.53%9.330.74
03/051,3161,3161,2851,297-0.99%25,000789億9715万+7.28%9.60.76
03/041,3361,3361,3001,310+0.31%59,000797億8895万+9.35%9.690.77
03/011,2991,3201,2991,306+1.16%92,000795億4532万+10.03%9.660.77
02/281,3141,3141,2901,291-1.68%101,000786億3171万+9.69%9.550.76
02/271,2981,3171,2761,313+1.08%116,000799億7167万+12.51%9.720.77
02/261,2761,2991,2711,299+1.48%99,000791億1897万+12.47%9.610.76
02/251,2921,3001,2711,280-0.78%37,000779億6172万+11.79%9.470.75
02/221,2491,2961,2321,290+2.87%96,000785億7080万+13.66%9.550.76
02/211,2211,2601,2211,254+1.37%74,000763億7812万+11.76%9.280.74
02/201,2011,2481,2011,237+3.08%110,000753億4269万+11.34%9.150.73
02/191,2201,2201,2001,200-1.64%84,000730億8911万+8.79%8.880.7
02/181,2001,2251,2001,220+1.67%63,000743億727万+11.52%9.030.72
02/151,1451,2001,1451,200+2.13%102,000730億8911万+10.7%8.880.7
02/141,1601,1781,1311,175+1.29%127,000715億6642万+9.61%8.690.69
02/131,2191,2211,1601,160-3.97%69,000706億5281万+9.23%8.580.68
02/121,2271,2631,2081,208+2.98%119,000735億7637万+14.72%8.940.71
02/081,2091,2351,1731,173-3.46%120,000714億4461万+12.46%8.680.69
02/071,2651,3391,1901,215-0.65%218,000740億273万+17.62%8.990.71
02/061,1491,2401,1491,223+7.75%262,000744億8999万+19.78%9.050.72
02/051,1571,1571,1351,135-2.58%34,000691億3012万+12.6%8.40.67
02/041,0961,1801,0961,165+7.47%122,000709億5735万+16.62%8.620.68
02/011,0891,0971,0631,084-0.28%59,000660億2383万+9.83%8.020.64
01/311,0541,0951,0541,087+0.74%41,000662億656万+11.03%8.040.64
01/301,0081,0791,0081,079+6.31%77,000657億1929万+11.12%7.980.63
01/291,0171,0361,0151,015-1.93%22,000618億2121万+5.4%7.510.6
01/281,0431,0431,0271,035-0.77%39,000630億3936万+8.15%7.660.61
01/251,0261,0501,0261,043+0.19%147,000635億2662万+9.67%7.720.61
01/241,0381,0431,0381,041+0.58%63,000634億481万+10.28%7.70.61
01/231,0201,0351,0001,035+0.19%48,000630億3936万+10.58%7.660.61
01/221,0401,0421,0201,033+0.19%32,000629億1754万+11.19%7.640.61
01/211,0291,0339951,031+0.49%26,000627億9573万+11.94%7.630.61
01/189991,0339991,026+4.27%26,000624億9119万+12.25%7.590.6
01/17972995972984+1.65%21,000599億3307万+8.73%7.280.58
01/161,0181,018967968-6.11%34,000589億5855万+7.68%7.160.57
01/151,0431,0601,0221,031+3.62%86,000627億9573万+15.45%7.630.61
01/119791,008979995+4.74%104,000606億306万+12.56%7.360.58
01/10949965949950+3.15%41,000578億6221万+8.32%7.030.56
01/09900921886921+1.66%85,000560億9589万+5.62%6.820.54
01/08951951906906-4.73%50,000551億8228万+4.26%6.70.53
01/07967985950951-0.11%83,000579億2312万+9.69%7.040.56
01/04946975946952+2.26%46,000579億8403万+10.31%7.040.56
2012
12/28917953917931+1.86%71,000-+8.51%--
12/27896928896914+1.56%36,000-+7.15%--
12/26886910886900+1.58%37,000-+6.13%--
12/25865893865886+1.03%29,000-+4.85%--
12/21878899877877-0.9%38,000-+4.28%--
12/20871890866885+0.91%32,000-+5.73%--
12/19863899863877+0.11%70,000-+5.41%--
12/18883888856876-0.68%33,000-+5.8%--
12/17882888873882+0.68%39,000-+7.17%--
12/14883883875876+0.92%40,000-+6.96%--
12/13865872865868+2.12%23,000-+6.37%--
12/12861871850850+0.47%35,000-+4.55%--
12/11836846836846+0.12%13,000-+4.19%--
12/10848850840845+0.48%32,000-+4.45%--
12/07836847836841+2.44%31,000-+4.21%--
12/06815827811821+0.74%24,000-+2.11%--
12/05818826815815-0.61%32,000-+1.62%--
12/04817823811820+0.37%40,000-+2.37%--
12/03817817817817+0.25%7,000-+2.25%--
11/30839839815815-2.74%25,000-+2.26%--
11/29834847832838-0.95%47,000-+5.28%--
11/28847847827846-0.47%21,000-+6.68%--
11/278498548488500%31,000-+7.59%--
11/26854854841850+2.41%23,000-+8.01%--
11/22810830810830+4.14%29,000-+6%--
11/217988017977970%12,000-+2.05%--
11/20820821787797-2.8%34,000-+2.31%--
11/19811820797820+2.89%18,000-+5.4%--
11/16766797766797+4.32%26,000-+2.84%--
11/15763769760764+0.53%18,000--1.16%--
11/14757768755760-1.3%33,000--1.55%--
11/13771776770770-0.13%8,000--0.13%--
11/12778778771771+0.65%17,000-0%--
11/09785785755766-4.25%23,000--0.65%--
11/08795800793800-1.23%8,000-+3.76%--
11/07814814794810+1%23,000-+5.33%--
11/06785837780802+1.78%44,000-+4.56%--
11/05787788782788+0.38%9,000-+3.01%--
11/02782785777785+0.38%12,000-+2.61%--
11/01775782775782+1.96%9,000-+2.36%--
10/31777777767767-0.52%13,000-+0.39%--
10/30771784768771-0.64%11,000-+0.92%--