時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,2352,2482,1762,176-0.96%68,0001325億3493万+0.32%13.630.8
03/302,2132,2492,1872,197-2.83%74,0001338億1399万+1.57%13.760.8
03/292,2372,3242,2362,261-1.22%62,0001377億1208万+4.72%14.160.83
03/282,3142,3382,2712,289+0.62%85,0001394億1749万+6.37%14.340.84
03/252,1852,3092,1632,275+6.31%144,0001385億6478万+6.16%14.250.83
03/242,1432,1612,1132,140+1.18%85,0001303億4226万+0.19%13.40.78
03/232,1022,1502,1002,115+2.17%76,0001288億1957万-0.84%13.250.77
03/222,0842,1202,0592,070+0.29%86,0001260億7872万-2.86%12.970.76
03/182,0832,0912,0272,064-1.85%160,0001257億1328万-3.23%12.930.75
03/172,1422,1652,0842,103-1.77%87,0001280億8868万-1.31%13.170.77
03/162,1712,1912,1282,141-3.56%146,0001304億316万+0.19%13.410.78
03/152,1812,2202,1812,220+0.77%57,0001352億1486万+3.64%13.90.81
03/142,2012,2212,1912,203+0.23%68,0001341億7944万+2.51%13.80.81
03/112,1622,2102,1362,198+1.71%107,0001338億7490万+1.9%13.770.8
03/102,0732,1902,0732,161+4.65%60,0001316億2132万-0.28%13.540.79
03/092,0982,1042,0652,065-3.46%78,0001257億7419万-5.32%12.930.75
03/082,1352,1772,1132,139-0.79%96,0001302億8135万-2.86%13.40.78
03/072,1852,2152,1522,156-1.55%78,0001313億1678万-3.01%13.50.79
03/042,1972,2332,1722,190-0.32%166,0001333億8764万-2.32%13.720.8
03/032,1802,2132,1752,197-0.99%76,0001338億1399万-2.57%13.760.8
03/022,1752,2602,1752,219+3.45%83,0001351億5396万-2.07%13.90.81
03/012,2142,2142,1252,145-1.7%101,0001306億4679万-5.67%13.440.78
02/292,1712,2472,1542,182+0.51%111,0001329億38万-4.55%13.670.8
02/262,1662,2002,1062,171+1.21%185,0001322億3039万-5.4%13.60.79
02/252,0512,2192,0342,145+5.61%184,0001306億4679万-6.7%13.440.78
02/242,1002,1262,0032,031-3.24%137,0001237億333万-11.96%12.720.74
02/232,1282,1372,0812,099+0.96%53,0001278億4505万-9.76%13.150.77
02/222,0782,1252,0712,079+0.78%119,0001266億2689万-11.12%13.020.76
02/192,0972,0972,0522,063-2%32,0001256億5237万-12.25%12.920.75
02/182,0902,1502,0782,105+2.09%56,0001282億1049万-10.99%13.180.77
02/172,0802,1202,0182,062-0.77%49,0001255億9146万-13.43%12.920.75
02/162,1662,1662,0412,078-1.8%114,0001265億6599万-13.38%13.020.76
02/152,0402,1492,0002,116+4.86%135,0001288億8047万-12.53%13.250.77
02/122,1902,2352,0032,018-9.91%152,0001229億1153万-17.3%12.640.74
02/102,2502,2582,2102,240-1.5%62,0001364億3302万-9.09%14.030.82
02/092,3112,3122,2592,274-4.85%69,0001385億388万-8.31%14.240.83
02/082,4372,4372,3682,390-0.91%84,0001455億6916万-4.25%14.970.87
02/052,3802,4222,2502,412-1.19%124,0001469億912万-3.98%15.110.88
02/042,5242,5252,4312,441-2.9%80,0001486億7544万-3.33%15.290.89
02/032,5282,5512,4842,514-2.48%65,0001531億2170万-0.91%15.750.92
02/022,6602,6602,5702,578-3.26%54,0001570億1979万+1.38%16.150.94
02/012,6502,6902,6102,665+1.14%143,0001623億1875万+4.76%16.690.97
01/292,5112,6492,4752,635+4.77%122,0001604億9152万+3.58%16.50.96
01/282,4342,5242,4342,515+1.25%42,0001531億8261万-0.95%15.750.92
01/272,4202,5002,4202,484+2.9%62,0001512億9447万-2.28%15.560.91
01/262,4402,4402,3692,414-1.27%38,0001470億3094万-5.04%15.120.88
01/252,4312,4532,3942,445+1.88%119,0001489億1907万-3.78%15.310.89
01/222,3552,4082,3472,400+5.77%59,0001461億7823万-5.4%15.030.88
01/212,3492,3952,2602,269-3.41%80,0001381億9934万-10.63%14.210.83
01/202,4682,5062,3492,349-6.3%90,0001430億7195万-7.7%14.710.86
01/192,3782,5372,3782,507+3.51%160,0001526億9535万-1.57%15.70.92
01/182,3522,4282,3272,422+1.64%157,0001475億1820万-4.76%15.170.89
01/152,4352,4612,3562,383-1.49%96,0001451億4280万-6.37%14.930.87
01/142,4532,4582,3562,419-4.31%133,0001473億3548万-5.06%15.150.88
01/132,4742,5452,4732,528+2.35%74,0001539億7441万-0.9%15.830.92
01/122,5352,5552,4212,470-4.37%182,0001504億4176万-3.18%15.470.9
01/082,5862,6722,5832,583-1.97%127,0001573億2432万+1.21%16.180.94
01/072,5902,6432,5902,635+0.65%111,0001604億9152万+3.37%16.50.96
01/062,6382,6702,6002,618-0.76%89,0001594億5609万+2.99%16.40.96
01/052,6902,7022,6382,638-1.93%74,0001606億7424万+3.98%16.520.96
01/042,7652,7892,6682,690-3.1%171,0001638億4144万+6.24%16.850.98
2015
12/302,6912,7822,6912,776+1.28%111,0001690億7949万+9.98%17.391.01
12/292,7052,7432,6312,741+0.07%173,0001669億4772万+9.07%17.171
12/282,6892,7582,6822,739+2.13%188,0001668億2591万+9.52%17.161
12/252,6492,7372,6492,682+3.19%237,0001633億5418万+7.71%16.80.98
12/242,6522,6522,5852,599-2%78,0001582億9884万+4.76%16.280.95
12/222,5972,6692,5662,652+4.86%226,0001615億2695万+7.11%16.610.97
12/212,6092,6092,5182,529-2.36%109,0001540億3531万+2.43%15.840.92
12/182,5002,5972,5002,590+4.65%339,0001577億5068万+4.86%16.220.95
12/172,4082,4882,4082,475+4.25%290,0001507億4630万+0.28%15.50.9
12/162,3692,3982,3352,374+0.64%160,0001445億9464万-3.96%14.870.87
12/152,4282,4302,3572,359-3.4%49,0001436億8102万-4.92%14.780.86
12/142,4102,4582,3862,442+0.54%195,0001487億3635万-1.93%15.30.89
12/112,4242,4702,4032,429+1.5%298,0001479億4455万-2.61%15.210.89
12/102,4042,4182,3502,393-0.91%94,0001457億5188万-4.16%14.990.87
12/092,4542,4932,4142,415-1.59%102,0001470億9185万-3.48%15.130.88
12/082,4512,4672,4422,454-0.41%120,0001494億6724万-2.04%15.370.9
12/072,5212,5312,4502,464-1.36%163,0001500億7632万-1.79%15.430.9
12/042,4702,5092,4642,498-1.15%253,0001521億4718万-0.52%15.650.91
12/032,5042,5572,4682,527+0.92%168,0001539億1350万+0.52%15.830.92
12/022,5002,5132,4752,504+0.56%251,0001525億1262万-0.44%15.680.92
12/012,4772,5242,4772,490+0.52%144,0001516億5992万-1.15%15.60.91
11/302,5102,5262,4772,477-0.76%263,0001508億6812万-1.78%15.510.91
11/272,5072,5202,4892,496-0.44%57,0001520億2536万-1.11%15.630.91
11/262,5192,5192,4982,507+0.28%29,0001526億9535万-0.71%15.70.92
11/252,5112,5112,4872,500+0.6%21,0001522億6899万-1.07%15.660.91
11/242,4902,4902,4612,485+1.72%157,0001513億5538万-1.7%15.560.91
11/202,4432,4702,4402,443-1.21%57,0001487億9726万-3.48%15.30.89
11/192,4562,4772,4532,473+0.69%35,0001506億2449万-2.45%15.490.9
11/182,4742,4752,4232,456-0.69%57,0001495億8906万-3.15%15.380.9
11/172,5222,5222,4682,473-0.28%38,0001506億2449万-2.6%15.490.9
11/162,5402,5402,4722,480-2.13%76,0001510億5084万-2.44%15.530.91
11/132,5382,5382,5002,534-0.24%46,0001543億3985万-0.35%15.870.93
11/122,5792,5872,5402,540-1.4%33,0001547億530万-0.12%15.910.93
11/112,5702,5972,5072,576-1%89,0001568億9797万+1.34%16.130.94
11/102,6072,6372,5772,602+0.23%112,0001584億8157万+2.6%16.30.95
11/092,5802,6002,5512,596+1.8%142,0001581億1612万+2.69%16.260.95
11/062,5182,6202,4912,550+2.2%174,0001553億1437万+1.23%15.970.93
11/052,5102,5152,4432,495-0.76%66,0001519億6445万-0.6%15.630.91
11/042,5112,5162,4992,514+0.64%29,0001531億2170万+0.48%15.750.92