時価総額

2021/02/10~2021/07/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/071,2251,2401,2141,238+0.73%82,100754億360万+4.3%-0.4
07/061,2201,2311,2181,229+2.33%59,000748億5543万+3.89%-0.4
07/051,2051,2071,1921,201-0.33%57,100731億5002万+1.95%-0.39
07/021,1941,2141,1921,205+0.92%38,700733億9365万+2.55%-0.39
07/011,1851,1991,1821,194+0.76%70,900727億2367万+1.79%-0.39
06/301,2151,2251,1821,185-2.31%138,000721億7550万+1.37%-0.38
06/291,2481,2481,2041,213-0.41%126,000738億8091万+3.94%-0.39
06/281,1991,2181,1931,218+2.27%33,100741億8545万+4.55%-0.39
06/251,1811,1941,1811,191+1.28%23,700725億4095万+2.41%-0.39
06/241,1701,1831,1691,176+0.94%20,700716億2733万+1.38%-0.38
06/231,1971,1971,1601,165-0.85%36,900709億5735万+0.43%-0.38
06/221,1891,1891,1671,175+1.38%22,000715億6642万+1.38%-0.38
06/211,1981,1981,1541,159-4.29%46,200705億9190万+0.17%-0.38
06/181,2231,2401,2111,211-0.98%122,300737億5910万+4.85%-0.39
06/171,2011,2341,2001,223+0.74%61,800744億8999万+5.98%-0.4
06/161,1891,2161,1861,214+3.14%79,500739億4182万+5.29%-0.39
06/151,1901,1901,1641,177-0.68%90,200716億8824万+2.08%-0.38
06/141,1621,1861,1541,185+3.67%109,300721億7550万+2.6%-0.38
06/111,1511,1511,1211,143-1.3%106,800696億1738万-1.12%-0.37
06/101,1801,1811,1501,158-2.69%73,500705億3099万-0.17%-0.38
06/091,1931,2101,1841,190+1.36%117,000724億8004万+2.41%-0.39
06/081,1601,1811,1551,174+1.21%88,900715億552万+0.95%-0.38
06/071,1591,1651,1401,160+0.09%88,100706億5281万-0.34%-0.38
06/041,1401,1701,1311,159+2.48%80,500705億9190万-0.52%-0.38
06/031,1391,1501,1171,131+0.35%67,200688億8649万-3.08%-0.37
06/021,1291,1411,1161,1270%44,800686億4286万-3.59%-0.37
06/011,1271,1301,1181,127+0.9%29,500686億4286万-3.92%-0.37
05/311,1551,1561,1151,117-3.12%36,000680億3378万-4.94%-0.36
05/281,1291,1531,1111,153+4.82%54,300702億2646万-2.21%-0.37
05/271,1411,1541,1001,100-3.59%112,300669億9835万-6.94%-0.36
05/261,1511,1631,1411,141-0.87%37,300694億9557万-3.88%-0.37
05/251,1561,1611,1471,151-0.86%25,000701億464万-3.36%-0.37
05/241,1371,1631,1371,161+2.29%35,000707億1372万-2.85%-0.38
05/211,1581,1581,1311,135-1.99%53,900691億3012万-5.34%-0.37
05/201,1391,1651,1351,158+1.85%49,300705億3099万-3.9%-0.38
05/191,1251,1531,1251,137+0.71%46,500692億5194万-6.03%-0.37
05/181,1111,1471,1041,129+2.26%69,600687億6467万-7.15%-0.37
05/171,1001,1331,0801,104-8%140,800672億4198万-9.66%-0.36
05/141,2051,2081,1921,200+0.93%37,700730億8911万-2.44%-0.39
05/131,2141,2191,1781,189-2.94%65,500724億1913万-3.65%-0.39
05/121,2221,2331,2091,225+0.57%55,500746億1180万-1.13%-0.4
05/111,2301,2671,2111,218-0.25%81,300741億8545万-1.93%-0.39
05/101,2321,2561,2211,221-0.49%45,000743億6817万-1.85%-0.4
05/071,2321,2531,2211,2270%48,000747億3362万-1.68%-0.4
05/061,2111,2351,2111,227+2.16%55,200747億3362万-1.92%-0.4
04/301,1991,2201,1951,201+0.5%43,400731億5002万-4.3%-0.39
04/281,1951,2081,1931,195-0.17%28,900727億8458万-5.16%-0.39
04/271,2041,2141,1921,197+0.25%46,300729億639万-5.3%-0.39
04/261,1921,1991,1781,194+0.08%41,200727億2367万-5.98%-0.39
04/231,2231,2471,1891,193-2.45%73,800726億6276万-6.5%-0.39
04/221,2001,2231,1911,223+4.09%101,900744億8999万-4.68%-0.4
04/211,1961,1961,1691,175-3.29%61,300715億6642万-8.84%-0.38
04/201,2211,2241,2011,215-1.22%56,300740億273万-6.32%-0.39
04/191,2181,2391,2181,230+0.49%44,100749億1634万-5.6%-0.4
04/161,2411,2411,2071,224-1.53%61,200745億5090万-6.42%-0.4
04/151,2481,2591,2301,243-0.48%51,700757億814万-5.33%-0.4
04/141,2551,2551,2211,249-1.5%56,900760億7359万-5.16%-0.4
04/131,2661,2771,2541,268-0.86%78,200772億3083万-3.94%-0.41
04/121,2801,2901,2671,2790%46,100779億81万-3.25%-0.41
04/091,2981,3031,2731,279-1.84%75,800779億81万-3.33%-0.41
04/081,2921,3251,2921,303+1.64%84,000793億6260万-1.51%-0.42
04/071,2941,2941,2671,282-1%105,800780億8354万-3.03%-0.42
04/061,3131,3131,2851,295-0.38%35,500788億7534万-1.97%-0.42
04/051,2981,3091,2811,300-0.46%45,200791億7987万-1.52%-0.42
04/021,3071,3151,3001,306+0.38%19,600795億4532万-0.91%-0.42
04/011,3131,3231,2931,301+1.4%43,700792億4078万-1.06%-0.42
03/311,3071,3191,2831,283-2.14%64,500781億4444万-2.36%149.70.43
03/301,3001,3141,2731,311-0.23%26,800798億4986万-0.15%152.970.44
03/291,3221,3261,2941,314-0.83%91,600800億3258万+0.23%153.320.44
03/261,3211,3391,3061,325+0.3%56,200807億256万+1.3%154.60.45
03/251,2901,3311,2901,321+1.93%34,500804億5893万+1.07%154.130.44
03/241,3261,3261,2831,296-3.57%51,000789億3624万-0.84%151.220.44
03/231,3651,3661,3401,344-0.52%61,400818億5981万+2.75%156.820.45
03/221,3701,3701,3411,351-1.39%81,800822億8616万+3.45%157.630.45
03/191,3601,3801,3571,370+0.51%95,100834億4341万+5.06%159.850.46
03/181,3851,3851,3611,363-0.22%39,100830億1705万+4.69%159.030.46
03/171,3741,3741,3431,366-0.58%20,900831億9978万+5%159.380.46
03/161,3591,3851,3551,374+1.78%44,700836億8704万+5.69%160.320.46
03/151,3401,3531,3201,350+0.6%44,300822億2525万+3.77%157.520.45
03/121,3401,3461,3141,342-0.3%48,800817億3799万+3.07%156.580.45
03/111,3381,3581,3281,346+1.2%70,800819億8162万+3.22%157.050.45
03/101,3431,3431,3001,330+0.08%59,100810億710万+1.92%155.180.45
03/091,3201,3481,3081,329+2.23%62,700809億4619万+1.84%155.070.45
03/081,2901,3171,2881,300+2.04%85,900791億7987万-0.31%151.680.44
03/051,2551,2771,2431,274+0.39%101,600775億9628万-2.23%148.650.43
03/041,2631,2791,2601,2690%55,100772億9174万-2.53%148.070.43
03/031,2501,2691,2501,269+0.95%61,700772億9174万-2.46%148.070.43
03/021,2821,2821,2391,257-0.16%47,200765億6085万-3.23%146.670.42
03/011,2401,2661,2251,259+1.53%67,800766億8266万-3%146.90.42
02/261,2601,2731,2401,240-1.59%70,300755億2542万-4.39%144.680.42
02/251,2751,2921,2481,260+0.4%66,400767億4357万-2.85%147.020.42
02/241,2751,3001,2551,255-0.79%73,800764億3903万-3.16%146.430.42
02/221,2591,2881,2331,265+0.72%66,000770億4811万-2.32%147.60.43
02/191,2711,2751,2391,256-1.64%61,600764億9994万-2.79%146.550.42
02/181,3291,3291,2771,277-4.06%29,900777億7900万-1.08%1490.43
02/171,3101,3401,3101,331+0.6%90,400810億6801万+3.34%155.30.45
02/161,3021,3281,2791,323+1.53%50,400805億8075万+3.12%154.370.45
02/151,2831,3081,2731,303-0.08%69,200793億6260万+1.88%152.030.44
02/121,3181,3291,2831,304-1.14%95,300794億2350万+2.27%152.150.44
02/101,3081,3321,3061,319-0.45%93,700803億3712万+3.78%153.90.44