時価総額

2022/05/17~2022/10/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/0723,69524,23523,66523,945-0.21%215,9002兆1828億-0.24%16.932.93
10/0624,08524,23023,85523,995-0.52%262,6002兆1873億-0.17%16.972.94
10/0524,06524,17523,88024,120+1.69%324,5002兆1987億+0.32%17.052.95
10/0423,50023,73523,19023,720+2.57%387,0002兆1623億-1.29%16.772.9
10/0322,65023,21022,59023,125+1.69%319,6002兆1080億-3.92%16.352.83
09/3022,86523,07022,68022,740-2.53%314,7002兆729億-5.79%16.082.78
09/2922,93523,47522,72523,330+2.93%513,4002兆1267億-3.75%16.592.87
09/2823,05523,20022,46522,665-2.7%491,2002兆661億-6.74%16.122.79
09/2723,75023,78523,18523,295-1.21%366,6002兆1235億-4.53%16.562.87
09/2623,30523,64523,19523,580-0.3%351,7002兆1495億-3.64%16.772.9
09/2223,48523,77023,18023,650-0.8%273,0002兆1559億-3.47%16.822.91
09/2124,20024,30023,78523,840-2.89%258,7002兆1732億-2.99%16.952.94
09/2023,91024,57023,91024,550+2.63%400,1002兆2379億-0.35%17.463.02
09/1623,89524,09023,87023,920-0.6%308,1002兆1805億-2.97%17.012.95
09/1524,10524,41024,06524,065+0.21%218,8002兆1937億-2.57%17.112.96
09/1424,00024,21023,93524,015-3.32%386,6002兆1892億-2.8%17.082.96
09/1325,07025,12024,74524,840-1.7%262,1002兆2644億+0.45%17.663.06
09/1224,97525,47524,77525,270-0.47%277,6002兆3036億+2.3%17.973.11
09/0925,42525,59525,23025,390+0.97%350,0002兆3145億+3.01%18.053.13
09/0824,50025,17024,42025,145+3.67%306,8002兆2922億+2.32%17.883.1
09/0724,03024,30523,90024,255+0.48%247,0002兆2110億-0.95%17.252.99
09/0624,20024,30524,02524,140+0.52%141,5002兆2006億-1.21%17.162.97
09/0524,01024,12023,89524,015-0.19%200,0002兆1892億-1.54%17.082.96
09/0224,25524,28023,84524,060-1.29%280,6002兆1933億-1.08%17.112.96
09/0124,54024,72024,36024,375-1.79%279,7002兆2220億+0.61%17.333
08/3124,35024,84524,35024,820+2.71%362,6002兆2625億+2.93%17.653.06
08/3023,68524,20523,68524,165+1.7%215,4002兆2028億+0.52%17.182.98
08/2923,80023,87023,68523,760-3.86%286,2002兆1659億-0.98%16.892.93
08/2624,93025,11524,71524,715-0.48%169,0002兆2530億+3.04%17.573.04
08/2525,30525,34524,65524,835-1.74%290,6002兆2639億+3.73%17.663.06
08/2425,16025,36524,90525,275+1.36%322,1002兆3040億+5.89%17.973.11
08/2325,08025,27524,86524,935-0.72%192,8002兆2730億+5.02%17.733.07
08/2224,57025,13524,57025,115+0.24%189,8002兆2894億+6.33%17.863.09
08/1924,97525,34524,90525,055+3.15%345,9002兆2840億+6.66%17.813.09
08/1825,16525,27024,28024,290-4.88%408,2002兆2142億+3.94%17.272.99
08/1725,41025,82525,40025,535+0.81%329,1002兆3277億+9.67%18.163.14
08/1625,27525,45525,16525,330+1.34%185,5002兆3090億+9.19%18.013.12
08/1525,06025,12024,71524,995-0.34%230,1002兆2785億+8.1%17.773.08
08/1224,62525,19524,52525,080+3.25%473,2002兆2862億+8.76%17.833.09
08/1024,39524,52524,16024,290-0.94%234,9002兆2142億+5.65%17.272.99
08/0924,45024,78024,30024,520+1.24%294,5002兆2352億+6.9%17.433.02
08/0824,03524,31523,97524,220+1.28%305,3002兆2078億+5.94%17.222.98
08/0523,60023,91523,57023,915+1.74%272,8002兆1800億+4.92%172.94
08/0423,40023,75023,33023,505+2.15%278,7002兆1427億+3.31%16.712.89
08/0323,11523,29022,96523,010+0.39%260,9002兆975億+1.26%16.362.83
08/0222,97023,09522,77022,920-0.56%298,7002兆893億+0.8%16.32.82
08/0122,35023,14022,34023,050+3.5%436,1002兆1012億+1.29%16.392.84
07/2921,98522,32521,84522,270+2.49%541,5002兆301億-2.09%15.832.74
07/2821,60021,79521,22521,730+1%1,364,9001兆9809億-4.4%15.452.68
07/2721,69522,12521,37521,515-6.19%1,101,8001兆9613億-5.37%15.32.65
07/2622,80023,14522,69022,935-0.61%427,1002兆907億+0.88%16.312.82
07/2523,27023,31022,94523,075-1.85%241,8002兆1035億+1.91%16.412.84
07/2223,33023,64023,33023,510-0.59%312,1002兆1431億+4.33%16.722.9
07/2123,15023,69023,13523,650+2.69%351,4002兆1559億+5.4%16.822.91
07/2022,56023,03022,37023,030+4.4%281,7002兆994億+3.11%16.382.84
07/1922,11022,36021,93022,060+0.75%348,7002兆109億-0.81%15.692.72
07/1521,99522,24021,88521,895+0.05%255,9001兆9959億-1.35%15.572.7
07/1421,90022,02021,78521,885-0.64%199,6001兆9950億-1.44%15.562.69
07/1322,16522,30521,95522,025-0.61%245,9002兆78億-1.04%15.662.71
07/1221,88022,28521,76522,160-5.22%383,9002兆201億-0.63%15.762.73
07/1124,00024,18523,33023,380-0.3%243,5002兆1313億+4.78%16.622.88
07/0823,44023,73023,11523,4500%401,4002兆1377億+5.26%16.672.89
07/0723,35023,57523,18523,450+0.43%313,1002兆1377億+5.43%16.672.89
07/0622,72523,40522,72023,350+1.74%371,7002兆1285億+5.12%16.62.88
07/0522,94023,02022,68522,950+1.66%223,7002兆921億+3.4%16.322.83
07/0422,32022,69522,32022,575+0.24%176,7002兆579億+1.74%16.052.78
07/0123,10023,54522,34022,520-1.75%300,8002兆529億+1.42%16.012.77
06/3022,71523,17522,68022,920+0.7%328,5002兆893億+3.27%16.32.82
06/2922,85522,97522,60522,760-2.71%442,9002兆748億+2.71%16.042.78
06/2822,96023,39522,76023,395+0.06%361,0002兆1326億+5.65%16.482.85
06/2723,24023,46523,14023,380+2.79%477,8002兆1313億+5.76%16.472.85
06/2422,24022,89022,04522,745+3.74%483,0002兆734億+3.04%16.032.78
06/2321,77522,01521,71021,925+0.25%292,5001兆9986億-0.53%15.452.68
06/2222,35022,35521,69521,870+1.91%547,1001兆9936億-0.82%15.412.67
06/2121,09521,56021,02521,460+3.92%391,9001兆9562億-2.89%15.122.62
06/2020,98020,98020,53520,650+1.4%298,5001兆8824億-6.72%14.552.52
06/1720,17520,59020,11020,365-3.55%614,2001兆8564億-8.27%14.352.48
06/1621,12521,43521,00021,115+0.19%254,4001兆9248億-5.22%14.882.58
06/1520,82021,25020,74521,075+1.98%345,9001兆9211億-5.48%14.852.57
06/1420,53520,78020,31520,665-1.15%409,5001兆8838億-7.48%14.562.52
06/1321,30021,54520,83520,905-5.62%615,3001兆9057億-6.69%14.732.55
06/1022,19022,32521,90022,150-4.48%405,0002兆191億-1.49%15.612.7
06/0923,04523,31022,88023,190+0.35%215,4002兆1140億+2.81%16.342.83
06/0822,98523,33522,87023,110+2.78%262,3002兆1067億+2.41%16.282.82
06/0722,30022,48522,19022,4850%281,7002兆497億-0.4%15.842.74
06/0622,22022,59522,17522,485-0.42%161,9002兆497億-0.43%15.842.74
06/0322,86522,88022,49022,580-0.44%177,0002兆583億-0.61%15.912.76
06/0222,81022,83022,40022,680-1.2%179,2002兆675億-0.58%15.982.77
06/0122,74023,11022,68522,955+0.75%234,4002兆925億+0.17%16.172.8
05/3122,83023,05022,66522,785-0.78%393,4002兆770億-1.11%16.052.78
05/3022,73023,01022,68022,965+3.31%364,4002兆1125億-0.79%16.332.83
05/2722,68022,68022,18522,230+0.72%190,0002兆449億-4.3%15.812.74
05/2622,51522,52522,00522,070-1.32%241,8002兆302億-5.47%15.692.72
05/2522,26522,50022,11022,365-0.42%231,5002兆573億-4.72%15.92.75
05/2422,55022,82522,45022,460-0.33%266,4002兆660億-4.83%15.972.77
05/2322,46022,79022,21022,535+2.62%340,5002兆729億-4.98%16.022.78
05/2021,91022,08021,69521,960-0.86%347,2002兆201億-7.78%15.612.7
05/1922,35522,49021,91022,150-4.07%559,4002兆375億-7.65%15.752.73
05/1822,91523,21522,91523,090+2.99%342,6002兆1240億-4.52%16.422.84
05/1722,54022,55521,99522,420+0.7%349,3002兆624億-7.86%15.942.76